網家 (8044)-兆豐-三民券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	33.00	33.30	-2	960	-0.21%
2024/05/09	0	0.00	1	33.35	33.05	-1	966	-0.10%
2024/05/08	3	32.87	0	0.00	33.50	3	970	0.31%
2024/05/03	0	0.00	3	33.75	33.75	-3	977	-0.31%
2024/04/30	2	31.25	0	0.00	31.45	2	930	0.22%
2024/04/29	1	31.70	0	0.00	31.10	1	931	0.11%
2024/04/19	0.3	28.45	0	0.00	28.25	0.3	896	0.03%
2024/04/15	3	31.30	3	30.80	30.60	0	850	0.00%
2024/04/12	1	31.70	2	31.20	31.05	-1	847	-0.12%
2024/04/10	0	0.00	3	32.45	32.70	-3	844	-0.36%
2024/04/09	0	0.00	5	32.15	32.15	-5	847	-0.59%
2024/04/08	5	31.50	0	0.00	31.50	5	835	0.60%
2024/03/29	0	0.00	4	33.34	33.30	-4	794	-0.50%
2024/03/28	1	33.55	0	0.00	34.00	1	785	0.13%
2024/03/27	0.2	33.75	0	0.00	33.65	0.2	781	0.03%
2024/03/01	3	38.10	0	0.00	38.45	3	779	0.38%
2024/02/26	0.1	37.80	3	38.15	37.40	-2.9	759	-0.38%
2024/02/23	1	39.55	0	0.00	39.10	1	727	0.14%
2024/02/05	0	0.00	1	43.90	43.70	-1	726	-0.14%
2024/02/02	2	42.60	0	0.00	42.30	2	711	0.28%
2024/02/01	1	43.70	0	0.00	43.60	1	727	0.14%
2024/01/31	0	0.00	2	44.35	44.75	-2	739	-0.27%
2024/01/18	2	39.90	0	0.00	39.60	2	1,008	0.20%
2024/01/17	1	39.60	0	0.00	39.55	1	1,084	0.09%
2023/12/12	0	0.00	2	46.30	44.90	-2	1,096	-0.18%
2023/12/11	2	47.55	0	0.00	46.20	2	1,085	0.18%
2023/11/22	2	44.00	0	0.00	44.00	2	1,016	0.20%
2023/11/20	0	0.00	5	43.45	43.00	-5	1,005	-0.50%
2023/11/15	0	0.00	5	43.30	43.15	-5	1,001	-0.50%
2023/11/14	5	43.15	0	0.00	43.05	5	999	0.50%
2023/11/02	0	0.00	1	47.80	47.65	-1	959	-0.10%
2023/11/01	5	46.00	5	47.40	47.65	0	930	0.00%
2023/10/30	0	0.00	1	48.00	46.85	-1	898	-0.11%
2023/10/27	6	47.38	0	0.00	47.50	6	885	0.68%
2023/10/26	1	48.20	0	0.00	46.50	1	834	0.12%
2023/10/13	0	0.00	1	44.85	44.15	-1	729	-0.14%
2023/10/12	1	45.25	0	0.00	43.80	1	723	0.14%
2023/09/19	1	43.95	1	43.35	43.10	0	772	0.00%
2023/08/25	0	0.00	1	41.30	41.05	-1	744	-0.13%
2023/07/31	1	44.50	0	0.00	45.15	1	640	0.16%
2023/07/17	1	46.40	0	0.00	47.65	1	640	0.16%
2023/07/13	1	46.40	0	0.00	46.15	1	673	0.15%
2023/06/26	0	0.00	1	50.70	50.50	-1	627	-0.16%
2023/06/21	1	51.90	0	0.00	51.40	1	624	0.16%
2023/04/12	0	0.00	0	62.70	63.30	0	2,328	0.00%
2023/03/16	0	0.00	3	60.43	59.90	-3	2,457	-0.12%
2023/03/09	0	0.00	1	66.10	65.60	-1	2,600	-0.04%
2023/03/08	0	0.00	2	67.60	67.40	-2	2,652	-0.08%
2023/03/06	1	67.20	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	1	65.30	65.60	-1	2,625	-0.04%
2023/03/02	1	64.80	0.1	64.40	64.80	0.9	2,612	0.04%
2023/02/24	0	0.00	2	64.00	64.20	-2	2,608	-0.08%
2023/02/23	2	64.80	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1	67.20	2	67.25	67.20	-1	2,550	-0.04%
2023/02/21	1	67.20	0	0.00	67.20	1	2,503	0.04%
2023/02/20	3	69.33	2	70.25	70.20	1	2,479	0.04%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	1	66.10	1.1	66.10	66.10	-0.1	2,441	0.00%
2023/02/09	1	67.50	1	67.30	67.00	0	2,453	0.00%
2023/02/08	1	71.80	1	70.60	70.00	0	2,423	0.00%
2023/02/06	0	0.00	1	69.30	69.20	-1	2,395	-0.04%
2023/02/02	3	68.87	4	66.85	68.90	-1	2,414	-0.04%
2023/02/01	2	69.60	0.1	68.10	66.00	1.9	2,395	0.08%
2023/01/31	0	0.00	1	65.50	65.10	-1	2,312	-0.04%
2023/01/17	1	63.60	1	64.90	64.10	0	2,275	0.00%
2023/01/16	3	63.40	4	63.30	63.30	-1	2,198	-0.05%
2023/01/13	7	64.11	10	63.27	63.00	-3	2,160	-0.14%
2023/01/12	6	64.40	1	63.90	63.80	5	2,139	0.23%
2023/01/11	14	64.36	15.1	64.23	65.60	-1.1	2,067	-0.05%
2023/01/10	7	63.46	4	63.90	63.20	3	1,945	0.15%
2023/01/09	16	63.64	15	63.99	64.10	1	1,912	0.05%
2023/01/06	17	63.42	16	64.24	65.10	1	1,841	0.05%
2023/01/05	13	62.80	14.1	63.23	64.00	-1.1	1,707	-0.06%
2023/01/04	6	57.12	5.1	59.01	59.40	0.9	1,371	0.07%
2022/12/21	2	51.75	0	0.00	51.40	2	1,245	0.16%
2022/12/09	5	56.10	5	57.00	54.50	0	1,213	0.00%
2022/12/07	0	0.00	1	56.70	56.40	-1	1,145	-0.09%
2022/11/30	5	51.00	5	50.90	50.00	0	1,045	0.00%
2022/11/28	1	49.20	1	50.00	50.00	0	1,032	0.00%
2022/11/21	1	51.70	0	0.00	50.30	1	1,024	0.10%
2022/11/17	0	0.00	2	51.80	52.10	-2	1,012	-0.20%
2022/11/16	2	51.70	0	0.00	51.40	2	1,008	0.20%
2022/11/14	0	0.00	1	51.90	51.50	-1	991	-0.10%
2022/11/10	0	0.00	1	50.00	50.40	-1	948	-0.11%
2022/10/27	2	48.28	1	47.80	49.25	1	787	0.13%
2022/09/14	0	0.00	1	55.70	56.10	-1	882	-0.11%
2022/09/13	1	56.80	0.3	57.00	56.70	0.7	880	0.08%
2022/09/06	0.3	53.90	2	57.10	53.40	-1.7	858	-0.20%
2022/09/05	0.5	58.30	0	0.00	57.20	0.5	836	0.06%
2022/08/31	0	0.00	1	61.80	62.00	-1	793	-0.13%
2022/08/29	0	0.00	1	59.40	61.30	-1	785	-0.13%
2022/08/26	0	0.00	2	61.70	61.40	-2	780	-0.26%
2022/08/16	1	62.10	4	62.45	62.00	-3	767	-0.39%
2022/08/05	1	59.00	0	0.00	57.90	1	730	0.14%
2022/08/04	1	57.40	0	0.00	57.60	1	748	0.13%
2022/08/03	3	58.73	0	0.00	58.50	3	750	0.40%
2022/08/02	1	59.40	0	0.00	59.20	1	770	0.13%
2022/08/01	0	0.00	1	60.40	59.90	-1	779	-0.13%
2022/07/26	1	64.10	0	0.00	63.90	1	841	0.12%
2022/07/11	0	0.00	3	70.30	70.20	-3	1,140	-0.26%
2022/06/30	0	0.00	1	68.00	68.90	-1	1,273	-0.08%
2022/06/27	1	70.00	0	0.00	70.00	1	1,434	0.07%
2022/06/16	0	0.00	2	71.60	71.60	-2	1,591	-0.13%
2022/05/31	1	75.10	0	0.00	74.10	1	1,974	0.05%
2022/05/10	3	71.10	7	67.39	71.10	-4	2,158	-0.19%
2022/05/04	1	71.40	1	73.30	72.70	0	2,118	0.00%
2022/04/29	2	78.60	0	0.00	77.80	2	2,127	0.09%
2022/04/25	7	82.96	0	0.00	81.00	7	2,127	0.33%
2022/04/22	1	90.10	0	0.00	88.30	1	2,045	0.05%
2022/04/21	2	88.20	3	88.13	87.90	-1	1,985	-0.05%
2022/04/19	1	89.70	0	0.00	87.80	1	2,013	0.05%
2022/04/18	7	90.04	8	90.10	89.90	-1	2,073	-0.05%
2022/04/15	0	0.00	5	87.38	84.00	-5	2,196	-0.23%
2022/04/11	0	0.00	1	87.00	85.20	-1	2,277	-0.04%
2022/04/08	2	88.20	0	0.00	88.00	2	2,272	0.09%
2022/04/07	1	90.90	1	91.00	91.00	0	2,261	0.00%
2022/04/06	1	90.20	0	0.00	89.70	1	2,240	0.04%
2022/04/01	3	93.50	2	92.00	92.00	1	2,182	0.05%
2022/03/30	5	90.58	2	90.65	91.00	3	2,109	0.14%
2022/03/29	2	87.35	1	88.30	88.90	1	2,031	0.05%
2022/03/28	1	83.30	0	84.20	83.10	1	1,977	0.05%
2022/03/24	1	83.90	0	0.00	84.00	1	1,941	0.05%
2022/03/22	2	82.20	0	0.00	81.50	2	1,927	0.10%
2022/03/16	0	0.00	3	80.50	79.80	-3	1,984	-0.15%
2022/03/15	0	0.00	3	78.00	77.40	-3	1,962	-0.15%
2022/03/14	2	83.50	0	0.00	82.50	2	1,936	0.10%
2022/03/08	2	84.30	0	0.00	80.90	2	1,931	0.10%
2022/03/04	0	90.10	3	91.87	89.40	-3	1,910	-0.16%
2022/02/16	1	120.00	1	120.50	120.00	0	2,111	0.00%
2022/01/25	1	115.50	0	0.00	110.00	1	3,088	0.03%
2022/01/24	1	119.00	1	119.50	119.00	0	3,133	0.00%
2022/01/21	1	122.00	1	121.50	115.50	0	3,227	0.00%
2022/01/19	1	120.50	2	121.50	120.50	-1	3,417	-0.03%
2022/01/14	1	124.50	2	124.75	124.50	-1	3,671	-0.03%
2022/01/13	0.1	121.50	1	124.50	121.50	-0.9	3,694	-0.02%
2022/01/11	1	123.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	2	131.25	2	134.50	128.00	0	3,728	0.00%
2022/01/07	27	125.87	21	124.88	128.00	6	3,659	0.16%
2022/01/06	1	123.50	1	119.50	119.50	0	3,612	0.00%
2022/01/05	0	0.00	2	123.00	122.50	-2	3,615	-0.06%
2022/01/03	1	126.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/27	1	124.00	0	0.00	123.50	1	4,061	0.02%
2021/12/23	0	0.00	1	126.00	125.50	-1	4,627	-0.02%
2021/12/21	1	124.50	0	0.00	125.50	1	4,918	0.02%
2021/12/16	0	0.00	2	123.00	123.00	-2	5,518	-0.04%
2021/12/14	1	123.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	2	127.25	0	0.00	125.50	2	5,727	0.03%
2021/12/10	4	134.50	2	136.50	131.50	2	5,822	0.03%
2021/12/09	2	134.75	0	0.00	134.00	2	5,923	0.03%
2021/12/08	0	0.00	1	134.50	134.00	-1	6,163	-0.02%
2021/12/06	0	0.00	3	131.67	134.00	-3	6,663	-0.05%
2021/12/01	3	137.50	3	133.50	133.50	0	6,758	0.00%
2021/11/30	0	0.00	1	134.00	135.50	-1	6,720	-0.01%
2021/11/29	7	137.14	1	138.00	135.50	6	6,686	0.09%
2021/11/26	1	132.50	1	132.00	132.50	0	6,633	0.00%
2021/11/23	1	136.50	2	134.00	135.50	-1	6,633	-0.02%
2021/11/22	0	0.00	7	141.86	140.00	-7	6,615	-0.11%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	2	147.75	1	149.50	149.50	1	6,511	0.02%
2021/11/16	0	0.00	1	144.50	144.00	-1	6,479	-0.02%
2021/11/12	1	143.00	2	143.50	143.00	-1	6,535	-0.02%
2021/11/11	1.1	145.59	1	144.50	140.50	0.1	6,520	0.00%
2021/11/10	2	150.25	1	148.50	149.50	1	6,425	0.02%
2021/11/09	1	147.50	3	150.17	151.00	-2	6,368	-0.03%
2021/11/08	0.1	146.00	0	0.00	145.00	0.1	6,326	0.00%
2021/11/05	2	150.50	1	148.50	149.00	1	6,310	0.02%
2021/11/04	1	143.00	1	154.50	143.00	0	6,294	0.00%
2021/11/03	11	152.14	5	149.20	148.00	6	6,195	0.10%
2021/11/02	0	0.00	2	150.00	149.00	-2	6,072	-0.03%
2021/10/28	5	138.10	1	137.00	138.50	4	5,912	0.07%
2021/10/27	1	141.00	4	140.00	141.50	-3	5,916	-0.05%
2021/10/26	2	136.50	3	137.67	134.00	-1	5,851	-0.02%
2021/10/21	0	0.00	1	124.00	121.00	-1	5,860	-0.02%
2021/10/15	0	0.00	1	118.50	117.50	-1	6,382	-0.02%
2021/10/14	1.1	114.45	0	0.00	112.50	1.1	6,646	0.02%
2021/10/06	1	116.00	1	111.50	109.00	0	7,474	0.00%
2021/10/05	20.1	113.49	21	111.90	113.50	-0.9	7,576	-0.01%
2021/10/04	5	120.30	2	119.00	115.50	3	7,503	0.04%
2021/10/01	8	130.94	7	130.93	128.00	1	7,394	0.01%
2021/09/30	30	131.87	28	130.41	132.00	2	7,170	0.03%
2021/09/29	9.5	126.63	10	126.75	124.00	-0.5	6,877	-0.01%
2021/09/28	6	123.08	6	125.67	123.50	0	6,687	0.00%
2021/09/27	5.1	126.82	7	124.86	122.00	-1.9	6,653	-0.03%
2021/09/24	8	127.75	9	126.17	125.00	-1	6,690	-0.01%
2021/09/23	5	128.60	5	128.70	131.50	0	6,591	0.00%
2021/09/22	10	124.00	11	124.68	126.50	-1	6,215	-0.02%
2021/09/16	2	118.25	2	115.00	115.00	0	6,170	0.00%
2021/09/14	11	118.73	9	116.89	117.50	2	6,165	0.03%
2021/09/13	17	119.53	17	119.74	121.00	0	6,070	0.00%
2021/09/10	34	121.07	37	121.32	121.50	-3	5,988	-0.05%
2021/09/08	11	121.82	7	122.43	119.50	4	5,665	0.07%
2021/09/07	21	117.05	19	114.95	119.00	2	5,337	0.04%
2021/08/31	3	109.33	2	108.50	108.00	1	5,643	0.02%
2021/08/11	0	0.00	1	118.50	120.00	-1	6,994	-0.01%
2021/08/09	3	119.67	1	116.50	118.50	2	7,254	0.03%
2021/08/05	0	0.00	2	126.50	129.00	-2	7,516	-0.03%
2021/08/04	0	0.00	2	130.00	129.00	-2	7,638	-0.03%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/07/30	4	139.50	0	0.00	131.50	4	7,538	0.05%
2021/07/29	6	141.00	8	142.50	140.00	-2	7,438	-0.03%
2021/07/28	2	142.00	1	136.50	138.50	1	7,365	0.01%
2021/07/26	0	0.00	5	146.40	146.00	-5	7,180	-0.07%
2021/07/23	6	142.75	8	145.38	138.00	-2	7,062	-0.03%
2021/07/22	4	142.00	3	142.83	144.50	1	6,884	0.01%
2021/07/21	3	148.83	1	149.50	144.50	2	6,745	0.03%
2021/07/20	6	146.25	4	147.13	147.50	2	6,555	0.03%
2021/07/19	12	148.88	9	147.33	144.50	3	6,337	0.05%
2021/07/16	4	137.13	2.3	140.50	140.50	1.7	5,986	0.03%
2021/07/15	0	0.00	2	125.50	128.00	-2	5,853	-0.03%
2021/07/14	1	118.50	2	120.25	116.50	-1	5,689	-0.02%
2021/07/13	11	126.45	14	124.68	119.00	-3	5,592	-0.05%
2021/07/12	4	118.75	13	120.58	126.50	-9	5,250	-0.17%
2021/07/09	9	115.78	2	116.25	115.00	7	4,953	0.14%
2021/07/08	0	0.00	1	108.00	108.00	-1	4,773	-0.02%
2021/07/07	4	111.50	2.2	108.14	107.50	1.8	4,763	0.04%
2021/07/06	5	107.90	0	0.00	108.00	5	4,695	0.11%
2021/07/01	0	0.00	3	111.17	108.50	-3	4,643	-0.06%
2021/06/30	2	110.00	1	109.50	109.50	1	4,586	0.02%
2021/06/29	40	107.38	41.1	104.03	104.00	-1.1	4,464	-0.02%
2021/06/28	1	107.50	2	107.75	107.50	-1	4,435	-0.02%
2021/06/25	2	106.75	2	107.50	106.50	0	4,395	0.00%
2021/06/24	1	105.00	0	0.00	105.00	1	4,288	0.02%
2021/06/23	1	100.50	0	0.00	100.50	1	4,215	0.02%
2021/06/21	0	0.00	20	98.95	102.50	-20	4,162	-0.48%
2021/06/18	22	103.64	0	0.00	100.00	22	4,131	0.53%
2021/06/17	7	103.07	7	104.07	102.00	0	4,119	0.00%
2021/06/16	2	101.50	0	0.00	100.00	2	4,122	0.05%
2021/06/11	1	107.50	1	108.50	106.00	0	4,093	0.00%
2021/06/10	1	113.00	3	110.83	113.00	-2	4,043	-0.05%
2021/06/09	3	114.33	12	111.67	110.50	-9	3,980	-0.23%
2021/06/08	9	112.72	1	110.50	110.50	8	3,841	0.21%
2021/06/07	3.1	108.82	4	109.50	113.50	-0.9	3,702	-0.02%
2021/06/04	3	106.50	3	105.50	103.50	0	3,453	0.00%
2021/06/03	1	108.00	4	109.38	108.50	-3	3,397	-0.09%
2021/06/02	4	104.38	3	99.60	106.00	1	3,212	0.03%
2021/06/01	5	97.38	7	98.01	96.50	-2	3,089	-0.06%
2021/05/28	0	0.00	2	100.50	100.50	-2	2,995	-0.07%
2021/05/26	1	101.00	0	0.00	102.00	1	2,896	0.03%
2021/05/25	1	102.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	3	109.00	14	114.36	110.50	-11	2,664	-0.41%
2021/05/21	23	110.76	29	112.84	111.50	-6	2,545	-0.24%
2021/05/20	1	114.00	1	111.50	116.00	0	2,387	0.00%
2021/05/19	4	111.88	11	109.68	109.50	-7	2,206	-0.32%
2021/05/18	38	117.97	40	113.10	107.00	-2	1,994	-0.10%
2021/05/17	4	113.00	0	0.00	115.50	4	1,673	0.24%
2021/05/14	17	101.32	10	105.75	105.00	7	1,627	0.43%
2021/05/13	0.2	102.50	2	102.00	102.00	-1.8	1,424	-0.13%
2021/05/12	2	94.60	1	92.70	96.80	1	1,231	0.08%
2021/03/29	0	0.00	1	89.80	89.00	-1	1,010	-0.10%
2021/03/23	5	90.10	5	90.60	88.00	0	1,007	0.00%
2021/03/19	1	89.00	0	0.00	91.40	1	993	0.10%
2021/03/18	0	0.00	1	88.10	88.00	-1	962	-0.10%
2021/03/17	11	89.17	0	0.00	88.00	11	996	1.10%
2021/03/16	1	83.60	0	0.00	86.00	1	945	0.11%
2021/03/11	0	0.00	1	82.00	81.10	-1	917	-0.11%
2021/03/09	0	0.00	1	79.70	79.50	-1	911	-0.11%
2021/02/22	1	84.30	0	0.00	85.50	1	944	0.11%
2021/02/05	1	82.40	0	0.00	81.80	1	955	0.10%
2021/02/01	1	86.30	0	0.00	86.10	1	974	0.10%
2021/01/15	0	0.00	1	89.50	87.90	-1	1,044	-0.10%
2020/12/16	1	90.00	1	89.40	89.20	0	1,061	0.00%
2020/12/15	5	90.80	5	90.70	90.00	0	1,047	0.00%
2020/12/11	12	89.31	0	0.00	88.80	12	1,015	1.18%
2020/11/26	0	0.00	2	88.70	88.50	-2	951	-0.21%
2020/11/25	0	0.00	1	89.00	89.00	-1	950	-0.11%
2020/11/24	2	88.90	1	88.30	88.00	1	943	0.11%
2020/11/20	0	0.00	1	91.70	91.80	-1	979	-0.10%
2020/11/18	1	90.70	0	0.00	90.50	1	994	0.10%
2020/11/17	1	91.70	1	90.70	90.50	0	982	0.00%
2020/11/12	3	94.63	1	94.80	93.20	2	998	0.20%
2020/11/11	1	95.30	2	95.60	95.10	-1	991	-0.10%
2020/11/09	1	96.00	1	96.30	96.00	0	978	0.00%
2020/11/05	1	95.20	1	95.20	94.50	0	981	0.00%
2020/11/04	1	93.60	0	0.00	93.80	1	978	0.10%
2020/11/03	1	96.70	1	96.50	95.50	0	967	0.00%
2020/11/02	1	97.30	0	0.00	96.50	1	964	0.10%
2020/10/29	1	97.20	0	0.00	97.50	1	961	0.10%
2020/10/28	1	95.80	4	95.95	95.70	-3	952	-0.31%
2020/10/23	1	97.20	0	0.00	97.70	1	935	0.11%
2020/10/16	1	99.60	2	99.85	97.00	-1	1,001	-0.10%
2020/10/15	1	103.50	1	97.60	104.50	0	945	0.00%
2020/10/13	0	0.00	1	94.80	94.70	-1	908	-0.11%
2020/10/12	1	99.30	0	0.00	99.10	1	918	0.11%
2020/09/09	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2020/09/03	0.1	109.00	0	0.00	110.00	0.1	1,542	0.01%
2020/08/14	0	0.00	1	115.00	114.00	-1	1,859	-0.05%
2020/08/13	1	114.50	0	0.00	114.50	1	1,986	0.05%
2020/08/11	1	121.50	1	118.00	118.00	0	2,090	0.00%
2020/08/07	1	122.50	1	121.00	121.50	0	2,153	0.00%
2020/08/05	1	122.50	1	124.00	124.00	0	2,169	0.00%
2020/08/03	0	0.00	1	120.50	119.50	-1	2,276	-0.04%
2020/07/31	2	119.25	1	121.00	119.50	1	2,339	0.04%
2020/07/24	1	122.50	0	0.00	122.00	1	2,478	0.04%
2020/07/23	3	123.50	0	0.00	123.50	3	2,503	0.12%
2020/07/21	0	0.00	10	131.00	129.00	-10	2,689	-0.37%
2020/07/20	0	0.00	1	128.50	132.50	-1	2,689	-0.04%
2020/07/17	0	0.00	2	128.75	128.50	-2	2,683	-0.07%
2020/07/16	1	136.00	0	0.00	136.00	1	2,709	0.04%
2020/07/15	1	135.50	0	0.00	135.50	1	2,710	0.04%
2020/07/14	2	132.75	0	0.00	133.00	2	2,737	0.07%
2020/07/13	10	139.00	0	0.00	135.50	10	2,770	0.36%
2020/07/10	0	0.00	2	131.50	132.00	-2	2,813	-0.07%
2020/07/08	2	144.00	0	0.00	139.00	2	3,040	0.07%
2020/07/07	0	0.00	1	134.50	135.00	-1	3,076	-0.03%
2020/07/06	2	139.75	1	134.50	137.00	1	3,105	0.03%
2020/07/03	1	129.00	1	131.50	132.00	0	3,128	0.00%
2020/07/02	1	121.00	0	0.00	132.00	1	3,047	0.03%
2020/07/01	0	0.00	1	118.50	120.00	-1	2,976	-0.03%
2020/06/30	1	119.50	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	2	119.75	121.50	-2	2,929	-0.07%
2020/06/24	1	116.00	0	0.00	116.50	1	2,895	0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	2	111.25	112.00	-2	2,903	-0.07%
2020/06/12	1	109.00	2	109.00	109.50	-1	2,906	-0.03%
2020/06/11	0.1	112.50	2	115.00	112.50	-1.9	2,902	-0.07%
2020/06/09	1	116.50	0	0.00	117.00	1	2,898	0.03%
2020/06/03	0	0.00	2	118.50	118.00	-2	2,839	-0.07%
2020/06/02	0	0.00	1	120.50	117.50	-1	2,833	-0.04%
2020/05/28	1	115.50	2	116.00	111.50	-1	2,786	-0.04%
2020/05/27	4	116.50	0	0.00	116.00	4	2,771	0.14%
2020/05/26	0	0.00	1	121.50	117.50	-1	2,755	-0.04%
2020/05/25	4	115.75	2	116.00	121.00	2	2,685	0.07%
2020/05/21	1	117.50	1	116.50	114.50	0	2,589	0.00%
2020/05/20	0	0.00	7	111.07	112.00	-7	2,520	-0.28%
2020/05/19	1	106.00	0	0.00	106.00	1	2,399	0.04%
2020/05/18	0	0.00	2	98.85	100.00	-2	2,313	-0.09%
2020/05/15	7	98.24	6	99.00	97.80	1	2,309	0.04%
2020/05/14	3	98.03	3	99.83	97.30	0	2,351	0.00%
2020/05/13	2	97.65	1	97.80	97.60	1	2,315	0.04%
2020/05/12	0	0.00	3	98.70	98.30	-3	2,325	-0.13%
2020/05/11	1	98.90	2	103.75	98.90	-1	2,342	-0.04%
2020/05/08	3	104.50	0	0.00	102.00	3	2,395	0.13%
2020/05/07	0	0.00	2	101.50	103.00	-2	2,335	-0.09%
2020/05/06	3	98.70	2	98.30	99.00	1	2,268	0.04%
2020/05/05	2.1	97.39	0	0.00	97.20	2.1	2,224	0.09%
2020/04/30	0	0.00	2	98.35	98.60	-2	2,168	-0.09%
2020/04/29	3	97.93	1	99.00	97.00	2	2,136	0.09%
2020/04/28	1	97.40	2	97.10	95.70	-1	2,075	-0.05%
2020/04/27	3	98.50	1	101.00	96.60	2	2,039	0.10%
2020/04/24	1	95.20	1	87.90	96.00	0	1,909	0.00%
2020/04/23	1	87.30	0	0.00	87.30	1	1,823	0.05%
2020/04/22	1	86.60	2	86.70	86.90	-1	1,804	-0.06%
2020/04/21	1	86.20	5	88.20	86.20	-4	1,788	-0.22%
2020/04/20	1	87.00	0	0.00	88.30	1	1,748	0.06%
2020/04/17	4	87.68	1	87.80	85.40	3	1,721	0.17%
2020/04/14	2	90.00	1	90.30	91.00	1	1,556	0.06%
2020/04/13	12	86.48	11	87.60	90.00	1	1,454	0.07%
2020/04/08	3	71.23	3	72.73	75.00	0	1,120	0.00%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	1	90.00	0	0.00	88.90	1	915	0.11%
2020/03/06	2	107.50	2	108.00	107.50	0	866	0.00%
2020/02/27	0	0.00	1	106.50	106.50	-1	815	-0.12%
2020/02/21	2	116.00	0	0.00	116.50	2	774	0.26%
2020/02/17	1	120.00	0	0.00	120.00	1	738	0.14%
2020/02/12	0	0.00	1	109.00	108.50	-1	678	-0.15%
2020/02/11	5	106.80	6	109.50	109.50	-1	645	-0.15%
2020/02/10	0	0.00	1	98.20	100.00	-1	549	-0.18%
2020/02/07	0	0.00	1	94.60	94.30	-1	521	-0.19%
2020/01/20	2	93.80	0	0.00	93.60	2	507	0.39%
2019/12/26	1	95.20	1	95.80	96.00	0	495	0.00%
2019/12/17	1	96.80	1	96.80	96.70	0	462	0.00%
2019/12/16	2	96.50	0	0.00	95.70	2	448	0.45%
2019/12/12	0	0.00	1	113.00	113.50	-1	392	-0.26%
2019/12/09	1	112.50	1	113.00	112.00	0	443	0.00%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/11	1	121.00	0	0.00	121.00	1	519	0.19%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/06	0	0.00	1	133.00	131.00	-1	505	-0.20%
2019/10/30	0	0.00	2	131.00	131.00	-2	526	-0.38%
2019/10/22	0	0.00	2	135.00	135.50	-2	529	-0.38%
2019/10/07	0	0.00	1	129.50	129.50	-1	712	-0.14%
2019/09/25	0	0.00	3	132.33	133.50	-3	857	-0.35%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/12	1	138.50	0	0.00	136.50	1	832	0.12%
2019/09/11	3	138.00	1	139.00	140.50	2	824	0.24%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/05	0	0.00	1	137.50	132.50	-1	775	-0.13%
2019/08/30	1	137.00	0	0.00	134.00	1	743	0.13%
2019/08/28	1	136.00	1	135.50	131.50	0	714	0.00%
2019/08/26	1	132.00	0	0.00	130.50	1	696	0.14%
2019/08/23	0	0.00	1	132.00	135.00	-1	683	-0.15%
2019/08/22	2	127.25	2	127.00	129.00	0	655	0.00%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/19	0	0.00	2	127.50	128.00	-2	624	-0.32%
2019/08/14	3	139.33	0	0.00	134.50	3	605	0.50%
2019/08/12	1	140.00	1	143.00	139.50	0	600	0.00%
2019/08/08	1	140.50	0	0.00	139.00	1	597	0.17%
2019/08/07	1	140.00	0	0.00	139.00	1	593	0.17%
2019/08/02	0	0.00	2	152.00	150.50	-2	548	-0.36%
2019/08/01	1	154.50	1.5	153.68	154.50	-0.5	542	-0.09%
2019/07/31	1	152.00	1	155.00	152.00	0	539	0.00%
2019/07/30	1	153.50	1	154.50	153.50	0	532	0.00%
2019/07/29	2	154.75	1	158.50	152.50	1	524	0.19%
2019/07/26	2	155.00	1	154.00	157.00	1	516	0.19%
2019/07/25	1	152.50	1	154.00	153.50	0	503	0.00%
2019/07/24	0	0.00	2	154.25	154.50	-2	500	-0.40%
2019/07/23	2	153.00	1	157.50	153.00	1	493	0.20%
2019/07/22	1	155.00	1	157.00	152.00	0	477	0.00%
2019/07/19	1	155.00	0	0.00	155.00	1	469	0.21%
2019/07/18	0	0.00	2	158.25	154.00	-2	449	-0.44%
2019/07/17	2	156.50	0	0.00	156.50	2	437	0.46%
2019/07/10	0	0.00	1	141.00	141.00	-1	301	-0.33%
2019/07/08	0	0.00	3	134.00	142.00	-3	261	-1.15%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/04	1	118.50	0	0.00	118.00	1	151	0.66%
2019/04/19	1	128.50	0	0.00	131.50	1	144	0.69%
2018/11/30	0	0.00	1	158.00	147.50	-1	469	-0.21%
2018/11/29	1	158.00	0	0.00	156.50	1	461	0.22%
2018/11/09	1	146.50	1	147.50	145.00	0	390	0.00%
2018/10/11	0	0.00	2	118.00	116.50	-2	250	-0.80%
2018/10/09	3	131.33	3	130.33	129.00	0	246	0.00%
2018/10/08	1	148.00	1	139.00	139.00	0	235	0.00%
2018/10/05	1	149.50	1	152.50	154.00	0	222	0.00%
2018/10/04	1	152.00	0	0.00	158.00	1	211	0.47%
2018/10/01	0	0.00	2	140.00	140.50	-2	186	-1.07%
2018/09/28	1	141.00	0	0.00	138.50	1	185	0.54%
2018/09/26	2	138.50	0	0.00	140.50	2	182	1.09%
2018/09/19	0	0.00	3	141.00	143.00	-3	195	-1.54%
2018/09/17	3	139.83	0	0.00	140.00	3	199	1.51%
2018/08/16	0	0.00	1	134.50	134.50	-1	277	-0.36%
2018/07/24	0	0.00	1	141.00	144.00	-1	381	-0.26%
2018/07/13	0	0.00	1	139.00	140.50	-1	400	-0.25%
2018/05/09	0.1	124.50	0	0.00	126.50	0.1	715	0.01%
2018/04/24	0.1	145.00	1	146.00	145.50	-0.9	842	-0.11%
2018/04/23	1	148.00	0	0.00	146.50	1	849	0.12%
2018/03/22	2	165.25	1.1	168.71	157.00	0.9	893	0.10%
2018/03/20	0	0.00	3	169.17	169.00	-3	887	-0.34%
2018/03/07	0.1	168.00	0	0.00	168.00	0.1	904	0.01%
2018/03/05	0	0.00	7	161.00	161.00	-7	940	-0.74%
2018/02/02	1	162.50	0	0.00	158.00	1	1,503	0.07%
2018/01/26	0	0.00	1	157.00	157.50	-1	1,611	-0.06%
2018/01/23	0	0.00	1	165.50	160.00	-1	1,608	-0.06%
2018/01/08	0.1	141.50	0	0.00	141.50	0.1	1,575	0.01%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析