長華* (8070)-兆豐-三民券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.3
漲跌
▲3.1
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	52.20	2	51.40	52.30	0	3,977	0.00%
2024/05/17	1	48.65	2.3	48.86	49.20	-1.3	3,904	-0.03%
2024/05/16	1	47.35	0	0.00	47.15	1	3,899	0.03%
2024/05/15	1	50.40	1	49.40	49.30	0	3,816	0.00%
2024/05/14	6	48.10	3	48.30	48.40	3	3,648	0.08%
2024/05/13	3	47.45	0	0.00	47.40	3	3,559	0.08%
2024/05/10	0	0.00	1	45.00	46.20	-1	3,466	-0.03%
2024/05/02	1	44.50	0	0.00	44.50	1	3,158	0.03%
2024/04/26	0	0.00	3	43.15	43.95	-3	3,062	-0.10%
2024/04/25	3	45.00	0	0.00	44.15	3	2,994	0.10%
2024/04/24	0	0.00	4	41.89	44.85	-4	2,828	-0.14%
2024/04/22	0	0.00	2	40.60	40.20	-2	2,703	-0.07%
2024/04/19	0	0.00	7	40.60	40.55	-7	2,692	-0.26%
2024/04/15	2.3	41.53	0	0.00	41.20	2.3	2,570	0.09%
2024/04/12	0	0.00	2	42.48	42.30	-2	2,531	-0.08%
2024/04/11	2	42.20	1	42.60	42.25	1	2,506	0.04%
2024/04/09	1	42.80	0	0.00	43.10	1	2,388	0.04%
2024/04/08	0	0.00	6	42.70	43.65	-6	2,313	-0.26%
2024/04/03	0	0.00	31	42.01	42.20	-31	2,219	-1.40%
2024/04/02	2	40.80	2	41.90	41.65	0	2,173	0.00%
2024/04/01	0	0.00	3	40.30	40.75	-3	2,104	-0.14%
2024/03/27	1	39.70	0	0.00	39.70	1	2,038	0.05%
2024/03/26	1	39.65	0	0.00	39.80	1	2,011	0.05%
2024/03/22	1	39.80	0	0.00	39.70	1	1,855	0.05%
2024/03/19	0	0.00	1	39.25	39.00	-1	1,710	-0.06%
2024/03/13	0	0.00	3	38.10	38.35	-3	1,599	-0.19%
2024/03/12	3	37.62	5	37.60	37.55	-2	1,556	-0.13%
2024/03/11	1	37.90	0	0.00	37.85	1	1,542	0.06%
2024/03/08	0	0.00	3	37.90	37.80	-3	1,530	-0.20%
2024/03/07	2	38.13	0	0.00	37.90	2	1,485	0.13%
2024/03/06	1	38.90	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	3	38.92	39.15	-3	1,385	-0.22%
2024/03/04	4	38.31	1	38.20	38.10	3	1,341	0.22%
2024/03/01	0	0.00	2	38.83	38.45	-2	1,315	-0.15%
2024/02/29	0	0.00	2	38.40	38.55	-2	1,258	-0.16%
2024/02/27	0	0.00	6	38.62	38.20	-6	1,206	-0.50%
2024/02/26	2	38.30	11	37.97	38.10	-9	1,151	-0.78%
2024/02/22	2	37.85	2	37.48	37.50	0	1,106	0.00%
2024/02/21	30	37.60	1	37.75	37.85	29	1,081	2.68%
2024/02/20	2	38.30	1	38.95	38.05	1	1,044	0.10%
2024/02/19	7	38.50	1	39.05	38.40	6	942	0.64%
2024/02/16	0	0.00	3.5	37.90	37.90	-3.5	863	-0.41%
2024/02/15	1	36.40	5	36.62	37.15	-4	766	-0.52%
2024/01/31	0	0.00	1	35.15	35.90	-1	730	-0.14%
2024/01/25	0	0.00	3	34.95	35.00	-3	696	-0.43%
2024/01/24	0	0.00	1	35.15	35.05	-1	692	-0.14%
2024/01/15	0	0.00	1	34.60	34.80	-1	654	-0.15%
2024/01/11	0	0.00	2	34.40	34.50	-2	652	-0.31%
2024/01/09	2	33.90	0	0.00	34.25	2	657	0.30%
2024/01/04	0	0.00	1	34.25	34.25	-1	647	-0.15%
2024/01/03	2	34.40	0	0.00	34.25	2	649	0.31%
2024/01/02	1	34.85	1	34.80	34.80	0	646	0.00%
2023/12/27	0	0.00	2	35.00	35.00	-2	635	-0.31%
2023/12/25	0	0.00	2	34.18	34.35	-2	614	-0.33%
2023/12/21	1	33.60	0	0.00	33.60	1	606	0.16%
2023/12/20	0	0.00	2	34.28	34.30	-2	601	-0.33%
2023/12/19	3	33.95	2	34.00	33.90	1	593	0.17%
2023/12/15	0	0.00	1	35.05	34.95	-1	582	-0.17%
2023/12/13	0	0.00	1	35.00	35.05	-1	568	-0.18%
2023/12/12	0	0.00	1	34.95	34.90	-1	558	-0.18%
2023/12/07	0	0.00	3	34.30	34.25	-3	556	-0.54%
2023/12/06	1	34.20	0	0.00	34.60	1	568	0.18%
2023/12/04	0	0.00	1	34.95	34.85	-1	606	-0.16%
2023/12/01	0	0.00	1	34.50	34.75	-1	615	-0.16%
2023/11/28	1	33.85	2	34.08	33.85	-1	656	-0.15%
2023/11/17	0	0.00	1	33.20	33.00	-1	651	-0.15%
2023/11/16	0	0.00	1	32.95	32.90	-1	648	-0.15%
2023/11/15	2	32.35	2	32.65	32.80	0	646	0.00%
2023/11/14	1	31.90	2	32.35	32.25	-1	638	-0.16%
2023/11/13	0	0.00	4	32.28	32.10	-4	640	-0.62%
2023/11/10	0	0.00	10	32.29	32.20	-10	641	-1.56%
2023/11/09	0	0.00	3	33.32	32.25	-3	644	-0.47%
2023/11/08	0	0.00	1	32.60	32.65	-1	627	-0.16%
2023/11/07	4	31.23	1	31.30	31.10	3	596	0.50%
2023/11/06	2	30.90	1	30.95	31.00	1	606	0.16%
2023/11/01	1	30.25	0	0.00	30.30	1	637	0.16%
2023/10/25	0	0.00	1	30.85	30.65	-1	673	-0.15%
2023/10/19	0	0.00	1	30.05	30.15	-1	710	-0.14%
2023/10/18	1	30.05	0	0.00	30.00	1	733	0.14%
2023/10/17	3	30.32	0	0.00	30.20	3	750	0.40%
2023/10/16	2	30.45	0	0.00	30.45	2	781	0.26%
2023/10/06	2	30.90	0	0.00	30.90	2	960	0.21%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/09/28	1	31.05	0	0.00	31.05	1	1,101	0.09%
2023/09/22	0	0.00	1	31.70	31.90	-1	1,104	-0.09%
2023/09/15	2	32.28	0	0.00	32.45	2	1,100	0.18%
2023/09/12	1	31.90	0	0.00	31.75	1	1,167	0.09%
2023/09/11	0	0.00	9	31.75	31.65	-9	1,208	-0.74%
2023/09/07	1	32.05	1	32.35	32.35	0	1,206	0.00%
2023/09/05	0	0.00	1	31.95	32.05	-1	1,211	-0.08%
2023/09/04	11	31.15	0	0.00	31.25	11	1,188	0.93%
2023/08/31	2	30.20	0	0.00	30.45	2	1,164	0.17%
2023/08/16	2	29.75	0	0.00	29.80	2	1,223	0.16%
2023/08/08	4	30.13	1	30.25	30.35	3	1,190	0.25%
2023/08/07	1	30.45	0	0.00	30.55	1	1,181	0.08%
2023/08/02	1	30.45	0	0.00	30.60	1	1,173	0.09%
2023/07/26	2	30.78	0	0.00	30.75	2	1,168	0.17%
2023/07/25	0	0.00	2	30.80	30.80	-2	1,167	-0.17%
2023/07/24	1	30.25	0	0.00	30.50	1	1,162	0.09%
2023/07/21	2	30.65	0	0.00	30.75	2	1,143	0.17%
2023/07/19	5	30.52	0	0.00	30.75	5	1,160	0.43%
2023/07/18	3	30.62	0	0.00	30.90	3	1,137	0.26%
2023/07/17	4	30.99	0	0.00	30.95	4	1,123	0.36%
2023/07/14	0	0.00	1	31.80	31.80	-1	1,091	-0.09%
2023/07/13	7.5	30.54	0	0.00	30.65	7.5	1,052	0.72%
2023/07/12	11	31.07	3	31.67	31.05	8	979	0.82%
2023/07/04	0	0.00	2.1	34.30	34.25	-2.1	894	-0.23%
2023/06/28	1	34.65	0	0.00	34.40	1	1,040	0.10%
2023/06/20	0	0.00	1	34.55	34.45	-1	1,066	-0.09%
2023/06/19	1	34.15	0	0.00	34.05	1	1,066	0.09%
2023/06/16	3	35.45	0	0.00	35.35	3	1,025	0.29%
2023/06/15	0	0.00	3	36.35	36.50	-3	1,010	-0.30%
2023/06/14	1	36.55	0	0.00	36.85	1	981	0.10%
2023/06/12	0	0.00	3	36.90	37.00	-3	969	-0.31%
2023/06/09	0	0.00	1	37.20	36.85	-1	957	-0.10%
2023/06/08	1	36.80	0	0.00	36.70	1	940	0.11%
2023/06/06	3	36.40	0	0.00	36.65	3	959	0.31%
2023/05/29	0	0.00	3	36.40	36.25	-3	1,025	-0.29%
2023/05/23	3	36.15	0	0.00	36.05	3	1,020	0.29%
2023/05/22	3	35.60	23	36.06	36.00	-20	1,012	-1.98%
2023/05/19	5	35.30	11	35.60	35.30	-6	997	-0.60%
2023/05/18	0	0.00	11	35.20	35.55	-11	991	-1.11%
2023/05/17	0	0.00	1	35.10	35.30	-1	983	-0.10%
2023/05/16	0	0.00	1	34.50	34.25	-1	982	-0.10%
2023/05/11	1	34.05	0	0.00	33.70	1	1,002	0.10%
2023/05/08	3	34.98	0	0.00	35.00	3	1,003	0.30%
2023/05/05	1	34.70	1	34.75	34.85	0	1,013	0.00%
2023/05/04	1	34.35	0	0.00	34.55	1	1,011	0.10%
2023/05/03	20	34.53	2	34.48	34.45	18	1,022	1.76%
2023/05/02	0	0.00	1	33.30	34.10	-1	1,016	-0.10%
2023/04/28	0	0.00	31	33.26	33.30	-31	1,015	-3.05%
2023/04/27	0	0.00	5	33.20	33.20	-5	1,010	-0.49%
2023/04/26	1	32.80	51	33.00	33.25	-50	1,009	-4.95%
2023/04/25	6	33.18	6	33.75	32.70	0	1,003	0.00%
2023/04/24	2	33.83	20	34.20	33.95	-18	959	-1.88%
2023/04/21	5	34.40	0	0.00	34.05	5	949	0.53%
2023/04/18	35	35.89	0	0.00	35.75	35	925	3.78%
2023/04/17	1	35.90	1	35.90	36.00	0	923	0.00%
2023/04/14	2	35.88	0	0.00	35.85	2	916	0.22%
2023/04/13	15	36.20	0	0.00	36.25	15	903	1.66%
2023/04/12	30	36.17	10	36.55	36.50	20	894	2.24%
2023/04/10	12	36.20	6	36.43	36.35	6	878	0.68%
2023/04/07	1	36.20	0	0.00	36.25	1	864	0.12%
2023/04/06	0	0.00	20	36.55	36.90	-20	848	-2.36%
2023/03/31	6	37.21	14	36.86	37.00	-8	819	-0.98%
2023/03/30	0	0.00	1	35.15	35.10	-1	705	-0.14%
2023/03/29	3	34.68	0	0.00	34.65	3	704	0.43%
2023/03/28	3	34.97	0	0.00	34.70	3	708	0.42%
2023/03/27	4	35.53	0	0.00	35.45	4	695	0.57%
2023/03/24	1	35.80	0	0.00	35.40	1	690	0.14%
2023/03/23	15	35.30	6	35.49	35.50	9	683	1.32%
2023/03/22	3	35.88	0	0.00	35.50	3	678	0.44%
2023/03/21	0	0.00	16	35.36	35.55	-16	674	-2.37%
2023/03/20	0	0.00	12	35.20	35.00	-12	659	-1.82%
2023/03/17	1	35.00	28	34.96	34.95	-27	655	-4.12%
2023/03/16	19	34.19	5	34.29	34.50	14	643	2.18%
2023/03/15	3	34.77	27	34.72	34.65	-24	641	-3.74%
2023/03/14	16	34.32	17	34.58	34.25	-1	627	-0.16%
2023/03/13	30	33.63	14	34.02	34.25	16	624	2.56%
2023/03/10	25	34.18	0	0.00	34.05	25	622	4.02%
2023/03/09	10	34.55	13	34.68	34.60	-3	604	-0.50%
2023/03/06	0	0.00	20	34.40	34.55	-20	533	-3.75%
2023/03/03	0	0.00	6	33.67	33.75	-6	496	-1.21%
2023/03/02	0	0.00	35	33.44	33.50	-35	485	-7.20%
2023/03/01	25	33.25	16	33.10	33.25	9	474	1.90%
2023/02/23	20	33.15	1	33.30	33.05	19	452	4.20%
2023/02/22	0	0.00	1	32.85	33.05	-1	446	-0.22%
2023/02/20	0	0.00	1	32.70	32.70	-1	442	-0.23%
2023/02/13	2	32.50	0	0.00	32.55	2	448	0.45%
2023/02/09	2	32.25	0	0.00	32.45	2	434	0.46%
2023/02/08	0	0.00	2	32.65	32.65	-2	430	-0.46%
2023/02/07	0	0.00	1	32.65	32.65	-1	428	-0.23%
2023/02/03	3	32.53	1	32.50	32.50	2	425	0.47%
2023/01/31	0	0.00	4	31.89	31.85	-4	388	-1.03%
2023/01/16	1	31.40	0	0.00	31.40	1	387	0.26%
2023/01/12	0	0.00	1	31.40	31.70	-1	422	-0.24%
2023/01/09	1	30.60	2	31.00	31.50	-1	413	-0.24%
2023/01/03	1	30.05	0	0.00	30.15	1	426	0.23%
2022/12/30	2	30.30	0	0.00	30.30	2	429	0.47%
2022/12/28	1	30.25	0	0.00	30.45	1	455	0.22%
2022/12/19	0	0.00	4	30.85	30.80	-4	491	-0.81%
2022/12/09	0	0.00	2	31.75	31.80	-2	488	-0.41%
2022/12/08	1	31.45	0	0.00	31.50	1	487	0.21%
2022/12/06	0	0.00	1	32.55	32.20	-1	479	-0.21%
2022/12/05	4	32.65	0	0.00	32.70	4	485	0.82%
2022/11/18	1	31.80	0	0.00	31.75	1	526	0.19%
2022/11/14	0	0.00	1	31.90	32.20	-1	528	-0.19%
2022/11/04	2	30.85	0	0.00	30.70	2	544	0.37%
2022/11/02	2	30.73	0	0.00	30.65	2	549	0.36%
2022/10/25	1	30.35	0	0.00	30.20	1	561	0.18%
2022/10/21	4	31.04	0	0.00	30.50	4	563	0.71%
2022/10/20	0	0.00	1	32.50	32.50	-1	561	-0.18%
2022/10/14	2	30.90	0	0.00	30.60	2	542	0.37%
2022/10/05	0	0.00	1	32.95	33.15	-1	633	-0.16%
2022/09/27	1	30.15	0	0.00	31.10	1	688	0.15%
2022/09/26	0	0.00	2	31.05	30.40	-2	698	-0.29%
2022/09/23	0	0.00	1	32.00	31.90	-1	732	-0.14%
2022/09/19	1	32.45	0	0.00	32.35	1	770	0.13%
2022/09/16	1	33.15	1	33.20	32.95	0	775	0.00%
2022/09/15	2	33.45	0	0.00	33.40	2	793	0.25%
2022/09/02	1	34.40	0	0.00	34.35	1	987	0.10%
2022/08/30	0	0.00	1	34.90	34.90	-1	989	-0.10%
2022/08/29	2	33.50	0	0.00	33.65	2	982	0.20%
2022/08/25	0	0.00	2.1	34.29	34.10	-2.1	984	-0.21%
2022/08/24	1	34.25	0	0.00	34.20	1	1,000	0.10%
2022/08/22	1	34.40	1	34.70	34.35	0	1,047	0.00%
2022/08/08	2	32.08	0	0.00	32.10	2	1,227	0.16%
2022/08/04	2	31.50	0	0.00	31.75	2	1,266	0.16%
2022/07/27	1	32.10	0	0.00	32.85	1	1,322	0.08%
2022/07/20	1	33.40	1	32.95	32.80	0	1,365	0.00%
2022/07/18	0	0.00	4	32.13	32.60	-4	1,399	-0.29%
2022/07/15	1	32.90	0	0.00	32.65	1	1,398	0.07%
2022/07/14	5	30.45	0	0.00	32.40	5	1,382	0.36%
2022/07/13	1	30.60	0	0.00	30.50	1	1,356	0.07%
2022/07/12	1	29.60	0	0.00	29.55	1	1,361	0.07%
2022/07/11	1	30.60	0	0.00	30.60	1	1,366	0.07%
2022/07/08	2	30.50	0	0.00	30.75	2	1,373	0.15%
2022/07/07	1	30.20	0	0.00	30.25	1	1,367	0.07%
2022/07/06	0	0.00	5	29.90	29.80	-5	1,369	-0.37%
2022/07/05	2	30.03	0	0.00	30.85	2	1,374	0.15%
2022/07/04	6	31.50	0	0.00	30.80	6	1,360	0.44%
2022/07/01	0	0.00	11.2	31.59	31.10	-11.2	1,358	-0.82%
2022/06/30	2	33.60	0	0.00	33.35	2	1,320	0.15%
2022/06/27	1	34.35	1	34.75	34.75	0	1,314	0.00%
2022/06/22	3	34.70	0	0.00	33.80	3	1,303	0.23%
2022/06/21	0	0.00	2	35.65	35.65	-2	1,304	-0.15%
2022/06/20	2	33.73	0	0.00	33.20	2	1,277	0.16%
2022/06/17	1	35.20	0	0.00	34.90	1	1,256	0.08%
2022/06/16	3	37.55	0	0.00	36.85	3	1,248	0.24%
2022/06/15	1	37.50	1	37.85	37.50	0	1,256	0.00%
2022/06/13	1	36.50	1	37.40	37.40	0	1,270	0.00%
2022/06/09	1	36.80	0	0.00	36.95	1	1,296	0.08%
2022/06/08	2	37.00	0	0.00	36.95	2	1,311	0.15%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/06/06	4	37.00	0	0.00	36.95	4	1,346	0.30%
2022/05/30	0	0.00	1	38.05	37.80	-1	1,505	-0.07%
2022/05/26	1	38.05	4	38.00	37.60	-3	1,524	-0.20%
2022/05/25	6	36.76	19	37.67	37.90	-13	1,543	-0.84%
2022/05/24	2	36.88	8	36.50	36.35	-6	1,548	-0.39%
2022/05/20	0	0.00	2	37.35	37.00	-2	1,619	-0.12%
2022/05/19	0	0.00	3	36.50	37.15	-3	1,641	-0.18%
2022/05/18	25	36.80	21	37.00	36.95	4	1,664	0.24%
2022/05/17	0	0.00	1	36.75	36.55	-1	1,669	-0.06%
2022/05/12	0	0.00	10	34.95	35.00	-10	1,740	-0.57%
2022/05/11	0	0.00	1	36.10	35.80	-1	1,756	-0.06%
2022/05/09	1	35.30	0	0.00	34.80	1	1,820	0.05%
2022/05/05	0	0.00	3	35.25	35.40	-3	1,827	-0.16%
2022/05/03	1	35.15	0	0.00	35.25	1	1,888	0.05%
2022/04/29	1	35.10	0	0.00	35.30	1	1,927	0.05%
2022/04/28	0	0.00	1	34.80	35.00	-1	1,956	-0.05%
2022/04/27	2	33.78	8	33.81	34.20	-6	1,969	-0.30%
2022/04/26	3	34.75	4	34.15	34.55	-1	2,039	-0.05%
2022/04/25	2	34.40	0	0.00	34.55	2	2,059	0.10%
2022/04/20	7	35.84	0	0.00	35.65	7	2,095	0.33%
2022/04/19	0	0.00	6	35.94	35.95	-6	2,117	-0.28%
2022/04/18	2.3	35.02	0	0.00	34.85	2.3	2,159	0.11%
2022/04/15	7	35.33	0	0.00	35.05	7	2,202	0.32%
2022/04/14	1	36.10	0	0.00	35.85	1	2,304	0.04%
2022/04/13	2	35.65	1	35.95	36.45	1	2,337	0.04%
2022/04/12	4	35.39	0	0.00	35.55	4	2,434	0.16%
2022/04/11	4	35.58	0	0.00	35.50	4	2,509	0.16%
2022/04/08	1	36.10	0	0.00	36.00	1	2,668	0.04%
2022/04/06	4	36.69	1	36.55	36.75	3	3,726	0.08%
2022/04/01	5	36.85	0	0.00	37.00	5	3,894	0.13%
2022/03/31	1	37.10	0	0.00	37.20	1	3,928	0.03%
2022/03/30	1	37.10	0	37.20	37.25	1	3,959	0.03%
2022/03/24	0	0.00	4	37.96	38.10	-4	4,025	-0.10%
2022/03/23	3	37.50	0	0.00	37.50	3	4,013	0.07%
2022/03/18	0	0.00	2	36.53	37.00	-2	3,987	-0.05%
2022/03/17	0	0.00	1	35.95	36.05	-1	3,956	-0.03%
2022/03/16	3	35.25	0	0.00	34.85	3	3,945	0.08%
2022/03/15	2	35.30	0	0.00	35.30	2	3,930	0.05%
2022/03/14	1	36.30	0	0.00	36.05	1	3,908	0.03%
2022/03/11	1	35.85	2	36.23	36.20	-1	3,902	-0.03%
2022/03/10	2	36.45	0	0.00	36.55	2	3,893	0.05%
2022/03/09	1	35.40	0	0.00	36.00	1	3,885	0.03%
2022/03/08	4	36.15	7	36.52	35.40	-3	3,864	-0.08%
2022/03/07	2	36.48	9	36.39	37.70	-7	3,799	-0.18%
2022/03/04	5	37.99	0	0.00	37.80	5	3,737	0.13%
2022/03/02	4	37.99	0	0.00	37.95	4	3,713	0.11%
2022/03/01	0	0.00	0	38.00	38.00	0	3,691	0.00%
2022/02/25	11	37.38	2	37.80	37.60	9	3,679	0.24%
2022/02/24	4	37.55	12	37.70	37.10	-8	3,662	-0.22%
2022/02/23	2	38.28	1	38.25	38.35	1	3,595	0.03%
2022/02/22	5	37.46	8	37.29	38.05	-3	3,570	-0.08%
2022/02/21	3	38.03	3	38.20	38.05	0	3,555	0.00%
2022/02/18	5	38.00	2	37.90	37.95	3	3,545	0.08%
2022/02/17	4	37.76	5	37.39	37.40	-1	3,531	-0.03%
2022/02/16	3	37.85	0	0.00	37.80	3	3,526	0.09%
2022/02/15	9	37.82	12	37.62	37.40	-3	3,564	-0.08%
2022/02/14	1	36.60	1	36.85	37.15	0	3,584	0.00%
2022/02/10	3	37.30	0	0.00	37.50	3	3,583	0.08%
2022/02/09	0	0.00	1	37.15	37.20	-1	3,560	-0.03%
2022/02/08	2	36.15	0	0.00	36.75	2	3,557	0.06%
2022/02/07	1	35.25	2	35.88	35.95	-1	3,613	-0.03%
2022/01/26	4	35.08	0	0.00	35.25	4	3,684	0.11%
2022/01/24	1	34.85	8	35.19	35.95	-7	3,728	-0.19%
2022/01/21	3	36.32	0	0.00	36.05	3	3,722	0.08%
2022/01/20	1	36.70	0	0.00	37.15	1	3,695	0.03%
2022/01/19	6	37.00	1	37.75	36.90	5	3,669	0.14%
2022/01/18	1	36.65	1	36.85	36.90	0	3,587	0.00%
2022/01/17	0	0.00	1	35.85	36.30	-1	3,564	-0.03%
2022/01/14	2	35.10	3	35.05	35.35	-1	3,545	-0.03%
2022/01/13	13	36.07	0	0.00	35.95	13	3,523	0.37%
2022/01/12	3	36.02	1	36.15	36.05	2	3,506	0.06%
2022/01/11	6	36.58	2	36.95	36.30	4	3,484	0.11%
2022/01/10	1	37.05	0	0.00	37.05	1	3,429	0.03%
2022/01/07	10	38.15	7	38.38	37.80	3	3,381	0.09%
2022/01/06	0	0.00	6	37.52	37.70	-6	3,263	-0.18%
2022/01/05	4	37.30	1	37.80	37.95	3	3,226	0.09%
2022/01/04	9	37.84	0	0.00	37.55	9	3,122	0.29%
2022/01/03	10	37.66	2	37.68	38.15	8	3,040	0.26%
2021/12/30	22	39.38	18.2	39.67	38.90	3.8	2,873	0.13%
2021/12/29	10	38.07	9	37.91	38.05	1	2,217	0.05%
2021/12/28	35	35.83	28	35.56	36.20	7	1,822	0.38%
2021/12/24	0	0.00	14	34.30	34.35	-14	1,665	-0.84%
2021/12/23	15	34.61	3	34.38	34.45	12	1,645	0.73%
2021/12/20	0	0.00	1	32.85	32.95	-1	1,643	-0.06%
2021/12/14	2	32.55	0	0.00	32.55	2	1,623	0.12%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/09	1	33.75	0	0.00	33.75	1	1,614	0.06%
2021/12/08	1	34.10	0	0.00	34.15	1	1,610	0.06%
2021/12/07	1	34.15	9	34.15	34.35	-8	1,599	-0.50%
2021/12/06	1	34.20	0	0.00	34.10	1	1,591	0.06%
2021/12/03	1	33.85	0	0.00	33.80	1	1,599	0.06%
2021/12/02	2	33.68	0	0.00	33.70	2	1,627	0.12%
2021/11/30	0	0.00	2	34.00	34.20	-2	1,661	-0.12%
2021/11/29	1	32.85	2	33.20	33.25	-1	1,659	-0.06%
2021/11/26	2	33.25	0	0.00	33.35	2	1,665	0.12%
2021/11/24	2	33.55	1	33.95	34.05	1	1,741	0.06%
2021/11/23	2	34.28	2	34.38	33.85	0	1,734	0.00%
2021/11/19	13	35.01	0	0.00	34.75	13	1,721	0.75%
2021/11/18	6	34.87	3	34.77	34.65	3	1,713	0.18%
2021/11/17	2	35.28	0	0.00	35.25	2	1,708	0.12%
2021/11/15	0	0.00	2	35.90	35.65	-2	1,694	-0.12%
2021/11/12	5	35.72	0	0.00	35.20	5	1,690	0.30%
2021/11/11	0	0.00	1	35.65	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	1	35.75	35.60	-1	1,595	-0.06%
2021/11/09	3	35.42	0	0.00	35.30	3	1,595	0.19%
2021/11/08	0	0.00	2	35.35	35.00	-2	1,582	-0.13%
2021/11/04	1	34.80	1	35.40	35.40	0	1,600	0.00%
2021/11/03	0	0.00	5	35.12	35.45	-5	1,553	-0.32%
2021/11/02	3	34.22	4	34.83	33.80	-1	1,567	-0.06%
2021/11/01	4	34.25	3	34.55	34.00	1	1,536	0.07%
2021/10/29	0	0.00	2	33.65	33.80	-2	1,547	-0.13%
2021/10/28	1	33.15	3	33.12	33.15	-2	1,535	-0.13%
2021/10/27	0	0.00	1	32.90	32.85	-1	1,569	-0.06%
2021/10/25	0	0.00	4	32.26	32.65	-4	1,708	-0.23%
2021/10/21	0	0.00	1	32.25	31.80	-1	1,941	-0.05%
2021/10/18	0	0.00	1	31.05	31.15	-1	2,235	-0.04%
2021/10/08	1	31.30	0	0.00	31.15	1	2,424	0.04%
2021/10/07	1	31.25	0	0.00	31.20	1	2,466	0.04%
2021/10/06	1	30.20	0	0.00	30.35	1	2,608	0.04%
2021/10/05	0	0.00	2	29.95	30.80	-2	2,835	-0.07%
2021/10/04	2	30.70	1	30.65	30.35	1	2,862	0.03%
2021/10/01	2	31.55	0	0.00	31.20	2	2,982	0.07%
2021/09/30	1	32.55	1	32.60	32.55	0	3,208	0.00%
2021/09/28	0	0.00	1	34.60	34.20	-1	3,243	-0.03%
2021/09/27	0	0.00	1	33.70	34.00	-1	3,239	-0.03%
2021/09/23	1	33.20	0	0.00	33.15	1	3,262	0.03%
2021/09/17	3	32.55	0	0.00	33.10	3	3,291	0.09%
2021/09/15	5	32.69	0	0.00	32.50	5	3,343	0.15%
2021/09/07	0	0.00	1	34.10	34.15	-1	3,444	-0.03%
2021/09/06	1	33.50	0	0.00	33.40	1	3,430	0.03%
2021/09/01	1	34.80	0	0.00	34.65	1	3,404	0.03%
2021/08/31	0	0.00	2	33.95	35.10	-2	3,401	-0.06%
2021/08/30	2	33.30	2	33.83	34.65	0	3,389	0.00%
2021/08/26	0	0.00	2	33.00	32.75	-2	3,358	-0.06%
2021/08/23	2	31.60	2	32.20	32.30	0	3,428	0.00%
2021/08/20	1	30.80	1	31.05	30.90	0	3,463	0.00%
2021/08/19	1	31.25	0	0.00	30.75	1	3,530	0.03%
2021/08/16	0	0.00	34	31.81	32.20	-34	3,614	-0.94%
2021/08/13	1	33.10	0	0.00	32.85	1	3,637	0.03%
2021/08/12	1	34.00	1	33.90	34.00	0	3,637	0.00%
2021/08/11	1	33.60	0	0.00	33.00	1	3,656	0.03%
2021/08/10	1	34.40	0	0.00	34.15	1	3,663	0.03%
2021/08/09	5	35.54	1	35.35	35.05	4	3,710	0.11%
2021/08/06	1	36.60	1	36.25	36.30	0	3,726	0.00%
2021/08/04	1	37.75	0	0.00	37.15	1	3,885	0.03%
2021/08/02	10	37.91	3	38.00	37.95	7	3,961	0.18%
2021/07/30	2	37.80	5	38.12	37.50	-3	3,961	-0.08%
2021/07/28	3	36.50	0	0.00	37.00	3	3,911	0.08%
2021/07/27	1	37.95	10	37.85	37.05	-9	3,974	-0.23%
2021/07/26	3	38.00	29	37.58	38.90	-26	3,940	-0.66%
2021/07/22	1	36.40	11	36.37	36.40	-10	3,789	-0.26%
2021/07/21	10	36.48	1	35.90	36.45	9	3,747	0.24%
2021/07/19	0	0.00	1	36.75	36.45	-1	3,746	-0.03%
2021/07/14	3	35.78	0	0.00	35.40	3	3,902	0.08%
2021/07/13	1	36.00	9	36.93	36.15	-8	4,012	-0.20%
2021/07/12	22	37.41	4	37.11	37.00	18	3,969	0.45%
2021/07/09	1	35.15	1	35.15	34.95	0	3,774	0.00%
2021/07/08	16	35.52	8	35.02	35.00	8	3,845	0.21%
2021/07/07	4	35.95	3	34.33	35.80	1	3,856	0.03%
2021/07/06	0	0.00	6	33.77	33.55	-6	3,793	-0.16%
2021/07/02	1	32.95	5	32.95	33.30	-4	4,049	-0.10%
2021/07/01	2	32.13	0	0.00	31.85	2	4,296	0.05%
2021/06/30	2	32.40	5	32.55	33.00	-3	4,350	-0.07%
2021/06/29	1	32.45	0	0.00	32.20	1	4,416	0.02%
2021/06/25	2	33.35	0	0.00	33.10	2	4,603	0.04%
2021/06/24	2	32.10	0	0.00	32.75	2	4,607	0.04%
2021/06/23	2	31.58	1	31.55	32.30	1	4,614	0.02%
2021/06/22	0.1	31.20	2	31.35	31.05	-1.9	4,626	-0.04%
2021/06/21	1	31.10	1	31.35	31.00	0	4,694	0.00%
2021/06/18	2	32.30	0	0.00	32.20	2	4,732	0.04%
2021/06/17	3	32.30	0	0.00	32.70	3	4,822	0.06%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/10	0	0.00	2	32.55	32.60	-2	5,812	-0.03%
2021/06/09	2	32.75	0	0.00	32.75	2	5,877	0.03%
2021/06/08	2	33.70	5	33.21	33.25	-3	5,989	-0.05%
2021/06/07	0	0.00	1	32.65	32.55	-1	6,107	-0.02%
2021/06/04	2	33.08	1	32.90	32.80	1	6,138	0.02%
2021/06/03	0	0.00	6	33.60	33.30	-6	6,229	-0.10%
2021/06/01	1	34.10	0	0.00	33.95	1	6,466	0.02%
2021/05/31	0	0.00	1	33.85	34.10	-1	6,640	-0.02%
2021/05/28	1	34.60	5	34.05	34.00	-4	6,803	-0.06%
2021/05/27	0	0.00	3	34.28	33.40	-3	6,960	-0.04%
2021/05/26	6	34.13	2	34.45	33.90	4	7,138	0.06%
2021/05/25	3	33.67	2	33.55	33.80	1	7,330	0.01%
2021/05/24	1	32.65	2	32.95	32.95	-1	8,143	-0.01%
2021/05/21	2	32.25	17	32.26	32.60	-15	8,528	-0.18%
2021/05/20	3	31.48	2	31.15	31.10	1	8,896	0.01%
2021/05/19	1	31.70	1	32.10	31.90	0	9,747	0.00%
2021/05/18	2	31.55	0	0.00	31.65	2	9,899	0.02%
2021/05/17	0	0.00	10	30.33	29.20	-10	10,211	-0.10%
2021/05/14	4	32.09	0	0.00	31.45	4	10,261	0.04%
2021/05/13	2	31.20	4	30.71	31.80	-2	10,250	-0.02%
2021/05/12	5	31.19	1	32.40	31.10	4	10,182	0.04%
2021/05/11	4	33.50	3	35.40	33.70	1	10,011	0.01%
2021/05/10	0	36.70	0	0.00	36.05	0	9,960	0.00%
2021/05/07	2	36.80	2	37.00	37.35	0	9,972	0.00%
2021/05/06	1	36.35	3	36.42	35.75	-2	9,967	-0.02%
2021/05/05	5	36.34	1	36.20	36.10	4	9,969	0.04%
2021/05/04	7	36.97	33	36.33	36.70	-26	10,043	-0.26%
2021/05/03	5	38.97	8	39.05	37.90	-3	10,004	-0.03%
2021/04/29	5	40.29	1	40.35	39.80	4	9,979	0.04%
2021/04/28	4	40.04	2	40.00	40.00	2	10,111	0.02%
2021/04/27	0	0.00	2	40.18	40.15	-2	10,481	-0.02%
2021/04/26	1	40.50	0	0.00	40.45	1	10,592	0.01%
2021/04/23	10	40.12	2	40.08	40.65	8	10,641	0.08%
2021/04/22	25	40.59	1	42.04	40.05	24	10,662	0.23%
2021/04/21	1	41.65	0	0.00	41.65	1	10,551	0.01%
2021/04/20	7	42.00	0	0.00	41.70	7	10,528	0.07%
2021/04/19	4	42.10	5	42.58	41.85	-1	10,554	-0.01%
2021/04/16	0	0.00	3	41.63	41.95	-3	10,462	-0.03%
2021/04/15	2	40.83	0	0.00	40.90	2	10,458	0.02%
2021/04/14	3	40.12	1	40.90	40.70	2	10,550	0.02%
2021/04/13	22.3	41.28	0	0.00	40.45	22.3	10,799	0.21%
2021/04/12	4	42.41	21	42.46	42.15	-17	10,706	-0.16%
2021/04/09	14	42.10	12	42.56	42.70	2	10,688	0.02%
2021/04/08	2	41.65	11	41.70	41.60	-9	10,495	-0.09%
2021/04/07	18	42.12	6	42.43	42.05	12	10,456	0.11%
2021/04/06	15	41.29	3	41.47	41.00	12	10,213	0.12%
2021/04/01	3.2	40.86	1	40.55	40.95	2.2	10,187	0.02%
2021/03/31	3	40.83	11	40.84	40.75	-8	10,176	-0.08%
2021/03/30	3	41.37	8	41.79	40.95	-5	10,164	-0.05%
2021/03/29	4	40.20	0	0.00	40.10	4	10,085	0.04%
2021/03/26	5.5	40.30	5	40.45	40.25	0.5	10,103	0.00%
2021/03/25	2	39.60	7	39.59	39.70	-5	10,130	-0.05%
2021/03/24	2	40.20	0	0.00	40.00	2	10,140	0.02%
2021/03/23	8	41.33	7	40.95	40.80	1	10,106	0.01%
2021/03/22	7	41.52	1.5	41.87	41.30	5.5	10,085	0.05%
2021/03/19	6	41.28	0	0.00	41.20	6	10,052	0.06%
2021/03/18	3	41.22	0	0.00	40.95	3	9,930	0.03%
2021/03/17	2	41.73	6	41.88	41.40	-4	10,055	-0.04%
2021/03/16	13	42.19	18	42.03	42.20	-5	9,941	-0.05%
2021/03/15	1	40.25	0	0.00	40.10	1	9,613	0.01%
2021/03/12	9.5	39.90	1	40.10	40.00	8.5	9,700	0.09%
2021/03/11	9	39.92	0	0.00	40.35	9	9,705	0.09%
2021/03/10	2	39.35	3	39.18	39.10	-1	9,705	-0.01%
2021/03/09	3	38.85	2	38.50	38.80	1	9,839	0.01%
2021/03/08	2	39.63	0	0.00	39.20	2	9,999	0.02%
2021/03/05	1	38.90	1	39.15	39.15	0	10,478	0.00%
2021/03/04	5	39.87	0	0.00	39.55	5	10,658	0.05%
2021/03/03	3	40.05	7	40.19	40.95	-4	10,838	-0.04%
2021/03/02	4.1	41.72	7	41.54	40.90	-2.9	10,812	-0.03%
2021/02/26	3	41.48	6	41.28	41.90	-3	10,673	-0.03%
2021/02/25	15	42.99	2	43.00	41.50	13	10,450	0.12%
2021/02/24	20	42.50	5	42.93	41.40	15	10,258	0.15%
2021/02/23	22	41.85	8	40.13	42.90	14	9,568	0.15%
2021/02/22	11	39.06	7	39.08	39.00	4	9,177	0.04%
2021/02/19	21	40.63	21	40.90	40.70	0	8,798	0.00%
2021/02/18	9	36.31	10	37.98	38.10	-1	7,979	-0.01%
2021/02/17	7	33.71	20	33.10	34.65	-13	7,929	-0.16%
2021/02/05	2	32.00	4	31.48	31.50	-2	7,740	-0.03%
2021/02/04	0	0.00	3	31.02	30.80	-3	7,638	-0.04%
2021/02/03	0	0.00	4	30.74	30.75	-4	7,621	-0.05%
2021/02/01	0	0.00	2	30.20	29.95	-2	7,617	-0.03%
2021/01/29	7	30.11	2	30.45	30.00	5	7,592	0.07%
2021/01/28	1	30.60	2	30.63	30.65	-1	7,551	-0.01%
2021/01/27	3	31.02	1	31.50	31.40	2	7,559	0.03%
2021/01/26	7	31.34	0	0.00	31.25	7	7,534	0.09%
2021/01/25	0	0.00	7	31.64	32.15	-7	7,443	-0.09%
2021/01/22	6	31.19	0	0.00	31.40	6	7,422	0.08%
2021/01/21	1	32.30	5	32.18	31.75	-4	7,404	-0.05%
2021/01/20	8	31.35	19	32.69	31.15	-11	7,342	-0.15%
2021/01/19	2	31.13	9	31.08	31.15	-7	6,985	-0.10%
2021/01/18	1	29.10	0	0.00	29.70	1	6,952	0.01%
2021/01/15	6	29.80	25	29.65	29.50	-19	7,003	-0.27%
2021/01/14	6	30.39	0	0.00	30.40	6	6,993	0.09%
2021/01/13	0	0.00	53	30.58	30.40	-53	6,991	-0.76%
2021/01/12	0	0.00	16	30.45	30.45	-16	6,964	-0.23%
2021/01/11	0	0.00	1	31.35	31.25	-1	6,891	-0.01%
2021/01/08	4	31.10	1	31.45	30.70	3	6,855	0.04%
2021/01/07	12	31.66	15	31.80	31.65	-3	6,777	-0.04%
2021/01/06	18	32.32	128	33.16	32.10	-110	6,660	-1.65%	大賣/鉅額交易
2021/01/05	4	31.31	10	31.26	31.25	-6	6,326	-0.09%
2021/01/04	9	31.57	12	31.63	31.20	-3	6,316	-0.05%
2020/12/31	6	30.65	1	30.35	30.65	5	6,150	0.08%
2020/12/30	0	0.00	1	30.35	30.55	-1	6,122	-0.02%
2020/12/29	5	30.28	0	0.00	30.05	5	6,084	0.08%
2020/12/28	1	30.65	19	30.59	30.55	-18	6,051	-0.30%
2020/12/25	1	30.45	1	30.95	30.30	0	5,998	0.00%
2020/12/24	1	30.40	11	30.55	30.50	-10	5,935	-0.17%
2020/12/23	0	0.00	1	29.95	30.30	-1	5,901	-0.02%
2020/12/22	3	29.65	1	30.65	29.35	2	5,852	0.03%
2020/12/21	5	29.74	1	29.95	30.10	4	5,835	0.07%
2020/12/18	3	30.25	1	30.25	30.10	2	5,827	0.03%
2020/12/16	1	30.50	1	30.95	30.90	0	6,120	0.00%
2020/12/15	7	30.35	10	30.80	30.25	-3	6,492	-0.05%
2020/12/14	9	31.54	3	31.83	31.20	6	6,487	0.09%
2020/12/11	21	31.50	20	31.56	32.10	1	6,316	0.02%
2020/12/10	17	30.18	0	0.00	30.20	17	6,071	0.28%
2020/12/09	7	30.71	9	30.88	30.90	-2	5,998	-0.03%
2020/12/08	38	30.69	5	30.97	30.75	33	5,936	0.56%
2020/12/07	190	30.08	1	31.40	30.20	189	5,800	3.26%	大買/鉅額交易
2020/12/04	1	30.20	0	0.00	30.05	1	5,702	0.02%
2020/12/03	10	30.04	3	29.73	29.90	7	5,587	0.13%
2020/12/02	4	30.70	205	30.72	30.80	-201	5,423	-3.71%	大賣/鉅額交易
2020/12/01	25	31.20	50	31.51	30.75	-25	5,180	-0.48%
2020/11/30	4	28.96	26	29.11	29.15	-22	4,568	-0.48%
2020/11/27	30	26.14	20	26.05	26.50	10	4,302	0.23%
2020/11/26	16	23.74	34	24.41	24.50	-18	3,983	-0.45%
2020/11/25	8	23.76	0	0.00	23.25	8	3,866	0.21%
2020/11/24	10	23.70	0	0.00	23.80	10	3,839	0.26%
2020/11/23	2	23.95	0	0.00	24.00	2	3,879	0.05%
2020/11/20	27	23.93	22	23.95	24.05	5	3,850	0.13%
2020/11/19	1	23.10	1	23.40	23.20	0	3,745	0.00%
2020/11/18	1	23.30	0	0.00	23.25	1	3,772	0.03%
2020/11/17	2	23.40	1	23.25	23.40	1	3,841	0.03%
2020/11/16	18	23.17	2	23.28	23.40	16	3,949	0.41%
2020/11/13	4	22.86	42	22.88	23.15	-38	4,346	-0.87%
2020/11/12	0	0.00	8	22.11	22.05	-8	5,003	-0.16%
2020/11/11	0	0.00	15	22.04	22.05	-15	4,978	-0.30%
2020/11/10	1	21.75	33	22.14	21.95	-32	4,954	-0.65%
2020/11/09	0	0.00	6	21.97	21.80	-6	4,916	-0.12%
2020/11/06	1	21.80	1	21.75	21.65	0	4,900	0.00%
2020/11/04	0	0.00	9	22.08	22.10	-9	4,860	-0.19%
2020/11/03	2	21.73	0	0.00	21.70	2	4,811	0.04%
2020/11/02	0	0.00	1	21.70	21.70	-1	4,785	-0.02%
2020/10/30	3	22.47	3	22.80	22.05	0	4,746	0.00%
2020/10/29	13	21.79	5	21.95	22.20	8	4,640	0.17%
2020/10/28	7	22.69	35	22.49	22.30	-28	4,576	-0.61%
2020/10/27	1	22.15	0	0.00	22.20	1	4,444	0.02%
2020/10/26	1	22.35	57	22.16	22.10	-56	4,392	-1.27%
2020/10/23	0	0.00	18	21.88	21.65	-18	4,268	-0.42%
2020/10/22	20	20.88	44	21.42	21.60	-24	4,122	-0.58%
2020/10/21	10	20.65	0	0.00	20.50	10	4,049	0.25%
2020/10/16	5	20.10	0	0.00	20.10	5	3,985	0.13%
2020/10/15	15	20.35	10	20.50	20.25	5	3,954	0.13%
2020/10/14	12	20.21	0	0.00	20.25	12	3,920	0.31%
2020/10/13	13	20.51	5	20.50	20.55	8	3,898	0.21%
2020/10/12	0	0.00	11	20.59	20.70	-11	3,863	-0.28%
2020/10/08	2	20.05	0	0.00	20.15	2	3,812	0.05%
2020/10/07	7	20.13	3	20.25	20.10	4	3,794	0.11%
2020/10/06	0	0.00	5	20.25	20.20	-5	3,773	-0.13%
2020/09/29	2	19.70	0	0.00	19.80	2	3,717	0.05%
2020/09/28	1	19.90	0	0.00	19.85	1	3,704	0.03%
2020/09/23	15	20.20	0	0.00	20.30	15	3,591	0.42%
2020/09/22	28	20.69	48	20.49	20.40	-20	3,536	-0.57%
2020/09/21	58	21.86	37	22.18	21.35	21	3,446	0.61%
2020/09/18	29	21.77	61	21.73	21.90	-32	3,120	-1.03%
2020/09/17	6	19.53	20	19.73	19.95	-14	2,690	-0.52%
2020/09/16	10	19.30	21	19.38	19.35	-11	2,618	-0.42%
2020/09/10	1	19.20	0	0.00	19.30	1	2,547	0.04%
2020/09/09	1	19.00	3	19.53	19.45	-2	2,511	-0.08%
2020/09/07	10	19.25	0	0.00	19.10	10	2,452	0.41%
2020/09/04	1	19.10	0	0.00	19.15	1	2,422	0.04%
2020/09/03	6	19.33	0	0.00	19.25	6	2,383	0.25%
2020/09/02	8	19.41	0	0.00	19.35	8	2,347	0.34%
2020/09/01	32	19.60	0	0.00	19.55	32	2,303	1.39%
2020/08/31	17	20.00	15	20.08	20.10	2	2,237	0.09%
2020/08/28	2	19.40	10	19.60	19.60	-8	2,169	-0.37%
2020/08/27	3	19.23	4	19.19	19.20	-1	2,115	-0.05%
2020/08/26	2	19.00	2	19.18	19.00	0	2,031	0.00%
2020/08/25	19	19.20	0	0.00	19.20	19	1,967	0.97%
2020/08/24	20	19.49	2	19.63	19.30	18	1,912	0.94%
2020/08/21	22	19.85	2	20.00	20.00	20	1,847	1.08%
2020/08/20	86	20.18	1	19.40	19.90	85	1,734	4.90%
2020/08/19	81	22.20	104	23.72	20.70	-23	1,560	-1.47%	大賣/
2020/08/18	142	22.95	32	22.95	22.95	110	1,016	10.83%	大買/鉅額交易
2020/08/04	0	0.00	1	185.50	188.50	-1	158	-0.63%
2020/08/03	0	0.00	5	183.80	184.00	-5	149	-3.34%
2020/07/31	1	181.50	0	0.00	181.50	1	143	0.70%
2020/07/29	5	169.50	0	0.00	173.00	5	135	3.70%
2020/07/16	0	0.00	5	159.00	159.50	-5	114	-4.36%
2020/07/15	4	165.50	0	0.00	165.50	4	110	3.63%
2020/07/14	5	167.00	0	0.00	165.50	5	105	4.73%
2020/07/13	0	0.00	2	166.25	166.50	-2	102	-1.95%
2020/07/08	2	169.00	0	0.00	168.50	2	101	1.98%
2020/07/07	2	170.00	2	168.25	168.00	0	101	0.00%
2020/06/19	4	164.75	0	0.00	164.50	4	110	3.61%
2020/06/10	0	0.00	2	167.25	167.00	-2	130	-1.53%
2020/06/09	0	0.00	2	167.25	166.50	-2	133	-1.49%
2020/05/27	0	0.00	1	160.00	159.00	-1	142	-0.70%
2020/05/12	0	0.00	6	158.00	158.00	-6	146	-4.09%
2020/05/05	1	158.50	0	0.00	158.50	1	148	0.67%
2020/04/23	2	149.00	0	0.00	150.00	2	156	1.28%
2020/04/17	0	0.00	2	151.50	150.50	-2	158	-1.26%
2020/04/15	0	0.00	12	149.71	150.50	-12	156	-7.67%
2020/04/14	2	145.50	0	0.00	147.00	2	154	1.29%
2020/04/13	8	145.44	0	0.00	145.00	8	155	5.14%
2020/04/10	2	146.00	0	0.00	146.00	2	158	1.26%
2020/04/01	0	0.00	1	136.50	137.00	-1	157	-0.63%
2020/03/24	0	0.00	5	131.00	131.00	-5	146	-3.40%
2020/03/20	5	129.70	0	0.00	128.50	5	145	3.44%
2020/03/13	0	0.00	3	139.50	146.00	-3	129	-2.31%
2020/03/12	5	152.30	0	0.00	151.50	5	126	3.94%
2020/03/11	3	161.50	0	0.00	158.50	3	123	2.43%
2020/02/21	0	0.00	8	167.00	166.50	-8	117	-6.82%
2020/02/07	0	0.00	12	163.58	164.00	-12	133	-8.99%
2020/01/30	1	165.50	0	0.00	163.00	1	144	0.69%
2019/12/31	0	0.00	2	177.50	178.50	-2	143	-1.39%
2019/12/27	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/26	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/25	1	174.50	0	0.00	175.00	1	139	0.72%
2019/12/24	2	175.00	0	0.00	175.00	2	141	1.42%
2019/12/23	1	174.50	0	0.00	175.00	1	141	0.70%
2019/12/20	4	174.00	0	0.00	173.50	4	141	2.82%
2019/12/17	1	174.00	0	0.00	174.50	1	140	0.71%
2019/12/13	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/12	3	175.67	0	0.00	176.00	3	139	2.15%
2019/12/10	2	175.50	0	0.00	177.00	2	139	1.43%
2019/11/21	1	175.50	0	0.00	176.50	1	143	0.70%
2019/11/20	0.2	177.00	1	177.50	177.00	-0.8	142	-0.56%
2019/11/12	2	180.50	0	0.00	181.00	2	136	1.46%
2019/11/11	4	179.75	0	0.00	178.50	4	136	2.94%
2019/11/06	0	0.00	3	175.00	177.00	-3	130	-2.30%
2019/11/05	0.2	175.00	12	176.00	176.00	-11.8	128	-9.21%
2019/11/04	0	0.00	1	177.50	178.00	-1	131	-0.76%
2019/10/28	1	170.50	0	0.00	171.00	1	119	0.84%
2019/10/24	0	0.00	1	164.50	164.50	-1	108	-0.92%
2019/10/17	1	166.00	0	0.00	165.50	1	101	0.98%
2019/10/04	1	159.50	0	0.00	160.00	1	126	0.79%
2019/09/27	0	0.00	1	160.00	159.50	-1	141	-0.71%
2019/09/26	0	0.00	10	161.50	161.00	-10	144	-6.93%
2019/09/10	0	0.00	1	161.00	164.00	-1	156	-0.64%
2019/09/09	1	158.00	1	160.00	158.00	0	150	0.00%
2019/08/20	2	158.50	0	0.00	157.50	2	167	1.19%
2019/08/19	4	159.00	0	0.00	159.00	4	169	2.37%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/15	2	156.75	0	0.00	157.50	2	169	1.18%
2019/07/26	1	162.00	0	0.00	164.00	1	214	0.47%
2019/07/25	4	161.88	0	0.00	161.50	4	214	1.86%
2019/07/23	0	0.00	1	160.50	161.50	-1	219	-0.46%
2019/07/18	0	0.00	2	162.00	161.00	-2	231	-0.86%
2019/07/15	2	172.50	0	0.00	172.50	2	226	0.88%
2019/07/11	0	0.00	2	175.00	174.50	-2	223	-0.90%
2019/07/02	3	164.50	0	0.00	164.50	3	241	1.24%
2019/06/27	0	0.00	3	158.00	159.00	-3	240	-1.25%
2019/06/20	0	0.00	2	155.75	157.50	-2	252	-0.79%
2019/06/14	0	0.00	1	150.50	151.50	-1	290	-0.34%
2019/05/31	2	150.00	0	0.00	149.00	2	311	0.64%
2019/05/30	1	146.00	0	0.00	148.00	1	310	0.32%
2019/05/24	3	156.00	0	0.00	154.50	3	302	0.99%
2019/05/22	1	160.00	0	0.00	161.00	1	300	0.33%
2019/05/20	0	0.00	3	157.83	159.00	-3	298	-1.01%
2019/05/17	0	0.00	3	158.50	157.50	-3	296	-1.01%
2019/05/14	1	161.50	5	157.80	165.50	-4	284	-1.40%
2019/05/13	1	163.00	0	0.00	159.00	1	280	0.36%
2019/05/09	2	168.75	0	0.00	169.00	2	266	0.75%
2019/05/08	1	171.50	0	0.00	174.50	1	259	0.39%
2019/05/06	0	0.00	2	181.00	176.50	-2	252	-0.79%
2019/04/30	0	0.00	2	177.50	179.00	-2	230	-0.87%
2019/04/29	0	0.00	1	178.50	178.50	-1	227	-0.44%
2019/04/25	0	0.00	1	179.50	178.50	-1	221	-0.45%
2019/04/22	1	171.00	0	0.00	170.50	1	206	0.48%
2019/04/18	2	172.25	0	0.00	173.00	2	203	0.98%
2019/04/17	2	169.25	0	0.00	171.50	2	198	1.01%
2019/04/16	2	168.75	0	0.00	171.50	2	193	1.03%
2019/04/12	4	170.00	0	0.00	170.00	4	187	2.13%
2019/04/11	1	171.50	0	0.00	173.50	1	181	0.55%
2019/04/03	1	158.00	1	157.50	158.00	0	146	0.00%
2019/03/18	2	149.50	0	0.00	149.00	2	68	2.91%
2019/03/15	1	148.00	0	0.00	148.50	1	60	1.67%
2019/03/04	1	140.00	0	0.00	140.50	1	38	2.57%
2019/02/25	0	0.00	2	139.25	140.00	-2	34	-5.75%
2019/02/13	0	0.00	1	133.00	132.00	-1	29	-3.38%
2019/01/25	0	0.00	1	130.00	131.00	-1	45	-2.18%
2018/12/26	0	0.00	0.1	135.00	134.00	-0.1	61	-0.10%
2018/11/15	0	0.00	1	134.50	135.00	-1	121	-0.82%
2018/11/07	0	0.00	1	135.00	135.00	-1	119	-0.84%
2018/09/13	0	0.00	1	140.00	139.00	-1	99	-1.01%
2018/09/10	1	139.00	0	0.00	135.50	1	98	1.01%
2018/09/07	1	136.00	0	0.00	137.50	1	112	0.89%
2018/05/24	0	0.00	1	149.50	149.50	-1	225	-0.44%
2018/05/23	0	0.00	0.1	150.00	149.00	-0.1	225	-0.04%
2018/04/10	0	0.00	1	150.00	149.50	-1	286	-0.35%
2018/04/09	0	0.00	1	149.50	149.00	-1	289	-0.35%
2018/03/19	0	0.00	2	153.25	152.50	-2	276	-0.72%
2018/03/15	15	156.67	0	0.00	153.00	15	270	5.55%
2018/03/14	0	0.00	3	157.17	157.50	-3	245	-1.22%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/08	0	0.00	1	150.00	154.00	-1	209	-0.48%
2018/02/01	1	147.00	0	0.00	146.50	1	199	0.50%
2018/01/24	5	150.00	2	150.50	150.50	3	286	1.05%
2018/01/22	2	150.50	0	0.00	151.00	2	287	0.69%