宇瞻 (8271)-兆豐-三民券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼2.6
漲幅
-3.72%
成交量
2,176張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	73.50	0	0.00	72.10	3	2,073	0.14%
2024/04/12	24	73.26	10	74.70	74.20	14	2,061	0.68%
2024/04/11	2	72.20	0	0.00	71.80	2	2,010	0.10%
2024/04/10	3	72.50	5	73.48	73.20	-2	2,006	-0.10%
2024/04/03	2	70.30	5	70.86	71.00	-3	1,931	-0.16%
2024/04/02	3	72.30	3	71.10	71.10	0	1,931	0.00%
2024/04/01	3	70.80	0	0.00	71.20	3	1,951	0.15%
2024/03/29	0	0.00	1	70.70	70.00	-1	1,939	-0.05%
2024/03/27	0	71.40	0	71.90	72.00	0	1,928	0.00%
2024/03/26	0	0.00	1	73.60	71.00	-1	1,907	-0.05%
2024/03/25	0	0.00	2	71.60	71.20	-2	1,840	-0.11%
2024/03/22	9	72.66	3	70.73	70.80	6	1,813	0.33%
2024/03/21	12.1	73.25	0	0.00	74.90	12.1	1,614	0.75%
2024/03/18	0	0.00	1	69.20	68.90	-1	1,425	-0.07%
2024/03/15	3	67.80	3	68.30	67.00	0	1,403	0.00%
2024/03/14	0	68.40	0	0.00	67.50	0	1,393	0.00%
2024/03/13	2	69.60	2	68.50	68.30	0	1,401	0.00%
2024/03/11	1	67.30	0	0.00	66.80	1	1,380	0.07%
2024/03/08	1	68.40	0	0.00	67.70	1	1,361	0.07%
2024/03/06	0	0.00	124	72.26	73.40	-124	1,313	-9.44%	大賣/鉅額交易
2024/02/29	129	75.06	3	74.47	75.40	126	1,139	11.05%	大買/鉅額交易
2024/02/27	2	71.20	15	69.63	72.30	-13	976	-1.33%
2024/02/26	0	0.00	2	65.10	66.80	-2	777	-0.26%
2024/02/21	1	59.60	0	0.00	59.70	1	667	0.15%
2024/02/20	2	59.10	0	0.00	59.10	2	662	0.30%
2024/01/03	1	59.90	0	0.00	59.80	1	765	0.13%
2023/12/27	32	60.43	33	61.07	62.20	-1	1,026	-0.10%
2023/12/22	0	0.00	2	61.50	59.90	-2	984	-0.20%
2023/12/08	0	0.00	0	61.80	61.40	0	963	0.00%
2023/12/07	1	60.70	0	0.00	60.80	1	947	0.11%
2023/12/05	10	60.70	0	0.00	61.00	10	930	1.08%
2023/12/01	0	0.00	10	60.50	60.30	-10	933	-1.07%
2023/10/30	0.2	56.60	0	0.00	56.30	0.2	909	0.02%
2023/10/20	0	0.00	1	57.90	58.30	-1	994	-0.10%
2023/10/19	0	0.00	10	59.50	59.60	-10	1,002	-1.00%
2023/10/18	0	0.00	2	59.00	59.10	-2	996	-0.20%
2023/10/13	0	0.00	1	60.40	60.30	-1	981	-0.10%
2023/10/12	0	0.00	2	60.40	60.50	-2	988	-0.20%
2023/10/05	8	61.04	6.2	59.27	59.30	1.8	964	0.19%
2023/10/04	1	58.80	0	0.00	60.60	1	858	0.12%
2023/09/21	0	0.00	1	55.80	56.30	-1	959	-0.10%
2023/09/12	0	0.00	1	56.00	55.80	-1	1,110	-0.09%
2023/09/01	0.1	54.40	0	0.00	54.50	0.1	1,257	0.01%
2023/08/31	2	54.00	2	53.70	53.70	0	1,278	0.00%
2023/08/09	2	52.20	0	0.00	52.20	2	1,905	0.10%
2023/07/28	0	57.00	0	0.00	56.90	0	1,887	0.00%
2023/07/27	0.1	56.60	0	0.00	56.80	0.1	1,865	0.00%
2023/07/26	0	0.00	1	54.10	54.30	-1	1,844	-0.05%
2023/07/25	1	54.60	0	0.00	54.60	1	1,843	0.05%
2023/07/20	1	55.50	0	0.00	55.10	1	1,839	0.05%
2023/07/19	1	54.10	0	0.00	54.10	1	1,837	0.05%
2023/07/13	0	0.00	0	53.50	54.30	0	1,861	0.00%
2023/07/11	0	0.00	0	54.80	54.00	0	1,858	0.00%
2023/07/07	0	57.30	0	0.00	55.60	0	1,883	0.00%
2023/07/05	0	60.95	0	0.00	60.60	0	1,887	0.00%
2023/06/28	7	61.49	0	60.15	61.10	7	1,866	0.37%
2023/06/27	0	60.40	3	59.80	59.60	-3	1,831	-0.16%
2023/06/26	0	61.90	0	0.00	60.70	0	1,812	0.00%
2023/06/20	0	0.00	7	61.60	61.20	-7	1,791	-0.39%
2023/06/19	7	62.80	1	63.20	62.40	6	1,775	0.34%
2023/06/16	2	62.80	2	62.70	62.20	0	1,749	0.00%
2023/06/14	0	0.00	2	62.10	61.80	-2	1,690	-0.12%
2023/06/12	5	60.90	0	0.00	61.00	5	1,629	0.31%
2023/06/08	1	60.70	3	60.50	60.70	-2	1,592	-0.13%
2023/06/05	2	62.30	0	0.00	62.10	2	1,516	0.13%
2023/06/02	1	61.30	2	62.20	62.70	-1	1,490	-0.07%
2023/06/01	13	60.83	2	60.80	61.70	11	1,344	0.82%
2023/05/08	0	0.00	1	49.15	49.00	-1	956	-0.10%
2023/04/28	0	51.75	0	0.00	51.50	0	933	0.00%
2023/04/20	0	0.00	1	53.20	53.00	-1	875	-0.11%
2023/04/17	0	0.00	5	54.60	55.00	-5	821	-0.61%
2023/04/14	0	0.00	2	53.40	54.00	-2	792	-0.25%
2023/04/12	0	0.00	6	54.32	54.30	-6	761	-0.79%
2023/04/11	53	53.71	48	54.24	53.40	5	719	0.69%
2023/04/10	1	52.40	0	0.00	52.50	1	654	0.15%
2023/04/06	7	50.54	42	51.85	52.30	-35	606	-5.77%
2023/03/31	23	52.58	18.2	53.20	51.60	4.8	564	0.85%
2023/03/30	5	50.90	0	0.00	51.40	5	496	1.01%
2023/03/29	5	50.00	0	0.00	49.90	5	468	1.07%
2023/03/28	5	50.84	0	0.00	50.70	5	463	1.08%
2023/03/27	1	50.80	0	0.00	51.10	1	456	0.22%
2023/03/24	20	51.15	0	0.00	51.10	20	449	4.45%
2023/03/23	0	0.00	6	50.50	50.50	-6	430	-1.39%
2023/03/17	0	0.00	2	49.20	49.25	-2	397	-0.50%
2023/03/13	0	0.00	9	48.75	49.00	-9	378	-2.38%
2023/03/10	1	48.90	5	48.75	48.75	-4	373	-1.07%
2023/03/08	2	49.55	0	0.00	49.65	2	363	0.55%
2023/03/06	6	49.00	1	48.85	48.80	5	333	1.50%
2023/03/03	1	48.60	0	0.00	48.95	1	328	0.30%
2023/02/23	0	0.00	10	46.90	47.20	-10	281	-3.56%
2023/02/22	10	46.40	0	0.00	46.40	10	264	3.78%
2023/02/16	0	0.00	0	45.61	45.90	0	239	0.00%
2023/02/15	0	0.00	0	45.40	45.25	0	233	0.00%
2023/02/10	0	0.00	0	45.00	44.95	0	225	0.00%
2023/02/08	0	44.90	2	44.25	44.50	-2	217	-0.92%
2022/12/26	1	41.00	0	0.00	41.10	1	301	0.33%
2022/10/20	1	39.85	0	0.00	39.85	1	301	0.33%
2022/10/19	3	40.85	3	41.53	40.50	0	297	0.00%
2022/10/13	0	0.00	1	40.10	38.90	-1	265	-0.38%
2022/10/12	1	41.45	0	0.00	41.95	1	237	0.42%
2022/10/05	1	40.00	0	0.00	39.70	1	189	0.53%
2022/08/11	0	0.00	1	40.90	40.65	-1	230	-0.43%
2022/08/08	1	39.50	0	0.00	39.45	1	237	0.42%
2022/08/02	1	40.30	0	0.00	40.20	1	238	0.42%
2022/07/01	0	0.00	7	35.76	35.60	-7	364	-1.92%
2022/06/08	1	43.55	2	43.43	43.40	-1	514	-0.19%
2022/05/31	5	43.20	0	0.00	43.05	5	588	0.85%
2022/05/23	0	0.00	1	42.95	42.95	-1	761	-0.13%
2022/05/19	0	0.00	1	42.55	42.75	-1	950	-0.11%
2022/05/18	4	42.99	0	0.00	42.95	4	1,149	0.35%
2022/05/17	0	0.00	3	42.35	42.75	-3	1,210	-0.25%
2022/05/06	1	42.25	2	42.00	42.75	-1	1,261	-0.08%
2022/05/05	2	42.40	2	42.65	42.35	0	1,261	0.00%
2022/04/27	1	41.05	0	0.00	41.10	1	1,273	0.08%
2022/04/21	0	0.00	1	43.20	43.25	-1	1,261	-0.08%
2022/04/20	4	43.70	5	43.33	43.70	-1	1,258	-0.08%
2022/04/19	4	40.80	4	40.93	40.75	0	1,230	0.00%
2022/04/18	2	40.35	2	40.75	40.40	0	1,237	0.00%
2022/04/11	0	0.00	1	41.75	41.60	-1	1,240	-0.08%
2022/04/06	0.2	44.50	0	0.00	43.90	0.2	1,273	0.02%
2022/03/31	0	0.00	1	44.75	44.80	-1	1,281	-0.08%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/28	1	47.20	0	0.00	47.45	1	1,315	0.08%
2022/03/25	5	47.65	3	47.55	47.30	2	1,312	0.15%
2022/03/24	1	48.05	2	47.90	48.05	-1	1,302	-0.08%
2022/03/21	2	48.50	0	0.00	48.45	2	1,304	0.15%
2022/03/08	4	46.90	0	0.00	45.90	4	1,354	0.30%
2022/03/07	0	0.00	1	47.10	47.00	-1	1,339	-0.07%
2022/03/01	1	49.90	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	49.50	0	0.00	49.40	1	1,284	0.08%
2022/02/24	1	49.75	0	0.00	49.05	1	1,267	0.08%
2022/02/23	1	51.10	0	0.00	51.70	1	1,298	0.08%
2022/02/22	1	50.20	0	0.00	50.60	1	1,280	0.08%
2022/02/21	2	51.75	3	52.43	50.80	-1	1,250	-0.08%
2022/02/18	3	51.07	1	50.70	51.00	2	1,122	0.18%
2022/02/17	2	49.05	2	48.55	49.30	0	945	0.00%
2022/02/08	2	45.50	0	0.00	45.95	2	872	0.23%
2021/12/30	2	49.30	0	0.00	48.65	2	897	0.22%
2021/12/23	0	0.00	3	48.18	47.80	-3	832	-0.36%
2021/12/22	0	0.00	1	47.65	47.80	-1	817	-0.12%
2021/12/14	3	47.13	0	0.00	46.60	3	753	0.40%
2021/12/13	0	0.00	1	47.40	47.70	-1	739	-0.14%
2021/12/09	1	46.65	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	1	47.15	46.85	-1	711	-0.14%
2021/12/07	1	46.45	0	0.00	46.40	1	698	0.14%
2021/12/03	0	0.00	1	46.85	47.00	-1	695	-0.14%
2021/11/30	0	0.00	2	44.75	44.80	-2	663	-0.30%
2021/11/23	1	45.90	0	0.00	45.85	1	680	0.15%
2021/11/22	3	47.73	0	0.00	46.90	3	672	0.45%
2021/11/15	0	0.00	2	46.10	45.95	-2	570	-0.35%
2021/11/02	2	45.50	1	45.40	44.45	1	1,168	0.09%
2021/10/29	0	0.00	0	43.25	43.40	0	1,346	0.00%
2021/10/19	0	0.00	1	41.90	41.75	-1	1,518	-0.07%
2021/10/12	0	0.00	1	40.60	40.70	-1	1,650	-0.06%
2021/10/01	0	0.00	3	40.80	40.20	-3	1,863	-0.16%
2021/08/10	1	48.50	0	0.00	47.70	1	2,706	0.04%
2021/08/09	4	50.65	1	50.30	49.90	3	2,679	0.11%
2021/08/06	4	53.55	4	53.98	53.30	0	2,593	0.00%
2021/08/05	14	51.57	14	51.74	52.40	0	2,360	0.00%
2021/08/02	1	47.85	2	47.90	47.80	-1	2,350	-0.04%
2021/07/28	2	49.08	0	0.00	48.00	2	2,534	0.08%
2021/07/27	1	51.10	0	0.00	49.95	1	2,644	0.04%
2021/07/22	0	0.00	1	50.10	50.40	-1	2,996	-0.03%
2021/07/20	1	49.25	0	0.00	49.25	1	3,616	0.03%
2021/07/15	1	50.20	1	49.95	50.00	0	4,307	0.00%
2021/07/14	1	50.30	2	49.98	50.20	-1	4,445	-0.02%
2021/07/13	1	48.95	2	49.95	49.05	-1	4,417	-0.02%
2021/07/09	1	48.50	0	0.00	48.85	1	4,420	0.02%
2021/07/08	1	48.90	0	0.00	48.80	1	4,425	0.02%
2021/07/05	0	0.00	19	52.16	51.40	-19	4,426	-0.43%
2021/07/02	5	49.20	0	0.00	49.20	5	4,336	0.12%
2021/07/01	0	0.00	1.1	49.00	48.90	-1.1	4,324	-0.02%
2021/06/30	11	50.93	0	0.00	50.60	11	4,293	0.26%
2021/06/29	2	48.70	3	49.08	49.45	-1	4,156	-0.02%
2021/06/28	1.1	49.02	1	47.90	49.45	0.1	4,093	0.00%
2021/06/18	0	0.00	2	46.45	46.10	-2	4,100	-0.05%
2021/06/16	1	46.20	0	0.00	46.05	1	4,143	0.02%
2021/06/15	0	0.00	2	46.35	46.90	-2	4,150	-0.05%
2021/06/10	0	0.00	5	46.50	46.40	-5	4,257	-0.12%
2021/06/04	3	47.13	0	0.00	46.90	3	4,255	0.07%
2021/06/01	1	46.65	0	0.00	46.55	1	4,192	0.02%
2021/05/26	1	44.15	0	0.00	44.05	1	4,159	0.02%
2021/05/24	1	42.50	0	0.00	43.15	1	4,161	0.02%
2021/05/21	0	0.00	1	41.75	41.85	-1	4,150	-0.02%
2021/05/14	9	42.33	5	41.30	41.90	4	4,176	0.10%
2021/05/12	1	44.30	0	0.00	41.60	1	4,091	0.02%
2021/05/11	2	46.90	12	45.77	44.60	-10	4,017	-0.25%
2021/05/10	3	49.07	2	48.90	48.90	1	3,942	0.03%
2021/05/06	5	52.04	0	0.00	48.80	5	3,833	0.13%
2021/05/05	4	52.05	2	51.30	52.60	2	3,721	0.05%
2021/05/04	0	0.00	3	51.27	51.60	-3	3,676	-0.08%
2021/05/03	0	0.00	2	57.10	54.60	-2	3,538	-0.06%
2021/04/29	2	55.25	5	56.34	56.40	-3	3,373	-0.09%
2021/04/28	2	55.60	1	58.00	56.00	1	3,251	0.03%
2021/04/27	11	56.74	10	56.68	55.90	1	3,127	0.03%
2021/04/26	13	57.28	7	57.69	58.00	6	2,931	0.20%
2021/04/23	2	49.60	4	50.90	53.50	-2	2,468	-0.08%
2021/04/22	6	47.42	4	49.23	48.65	2	2,238	0.09%
2021/04/21	3	48.67	9	48.02	49.40	-6	2,087	-0.29%
2021/04/20	1	46.35	10	46.20	47.65	-9	1,811	-0.50%
2021/04/19	1	44.25	2	44.70	45.05	-1	1,934	-0.05%
2021/04/16	0	0.00	2	44.25	43.85	-2	1,993	-0.10%
2021/04/14	3	42.00	0	0.00	42.10	3	1,944	0.15%
2021/04/13	0	0.00	1	42.90	42.55	-1	1,938	-0.05%
2021/04/12	0	0.00	10	43.95	43.90	-10	1,923	-0.52%
2021/04/07	0	0.00	1	43.60	43.55	-1	1,834	-0.06%
2021/04/01	0	0.00	1	43.30	43.30	-1	1,835	-0.05%
2021/03/31	3	43.10	0	0.00	43.10	3	1,812	0.17%
2021/03/30	1	43.05	6	43.58	43.45	-5	1,807	-0.28%
2021/03/29	2	42.45	0	0.00	42.50	2	1,752	0.11%
2021/03/26	2	42.23	0	0.00	42.20	2	1,747	0.11%
2021/03/25	0	0.00	1	42.35	42.05	-1	1,755	-0.06%
2021/03/24	1	42.40	0	0.00	42.30	1	1,747	0.06%
2021/03/23	6	43.75	1	43.35	42.70	5	1,742	0.29%
2021/03/22	1	43.00	10	43.00	43.30	-9	1,655	-0.54%
2021/03/18	1	42.15	1	42.10	42.25	0	1,646	0.00%
2021/03/17	13	42.64	12	42.91	42.60	1	1,666	0.06%
2021/03/16	1	42.60	3	42.38	42.45	-2	1,607	-0.12%
2021/03/11	5	41.30	0	0.00	41.15	5	1,591	0.31%
2021/03/09	0	41.10	0	0.00	40.65	0	1,611	0.00%
2021/03/03	0	0.00	1	41.20	41.45	-1	1,810	-0.06%
2021/03/02	2	41.80	0	0.00	41.50	2	1,808	0.11%
2021/02/24	1	42.50	0	0.00	41.55	1	1,748	0.06%
2021/02/23	0	0.00	1	41.35	41.80	-1	1,723	-0.06%
2021/02/05	1	37.90	0	0.00	38.00	1	1,559	0.06%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/01/19	0	0.00	3	40.27	39.95	-3	1,527	-0.20%
2021/01/14	1	41.40	1	41.65	41.65	0	1,497	0.00%
2021/01/13	2	42.00	0	0.00	41.80	2	1,470	0.14%
2021/01/12	30	43.20	31	43.34	42.10	-1	1,434	-0.07%
2021/01/11	1	40.15	23	40.74	41.70	-22	1,145	-1.92%
2021/01/08	1	38.90	0	0.00	38.90	1	1,019	0.10%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2021/01/06	0	0.00	1	38.40	38.60	-1	1,022	-0.10%
2020/12/30	1	39.60	0	0.00	39.50	1	1,006	0.10%
2020/12/21	1	38.30	0	0.00	38.20	1	973	0.10%
2020/12/16	1	39.25	0	0.00	39.25	1	962	0.10%
2020/12/10	10	39.90	0	0.00	40.00	10	892	1.12%
2020/12/09	1	39.65	0	0.00	39.80	1	863	0.12%
2020/12/07	1	39.40	0	0.00	39.50	1	850	0.12%
2020/12/04	1	39.85	0	0.00	39.80	1	830	0.12%
2020/12/02	33	41.30	3	41.27	40.60	30	785	3.82%
2020/11/25	0	0.00	1	37.30	36.95	-1	582	-0.17%
2020/11/23	2	37.43	0	0.00	37.40	2	577	0.35%
2020/11/19	0	0.00	1	36.85	36.90	-1	567	-0.18%
2020/11/12	0	0.00	1	36.30	36.50	-1	641	-0.16%
2020/11/10	1	35.40	0	0.00	35.70	1	656	0.15%
2020/11/09	2	35.95	0	0.00	35.85	2	695	0.29%
2020/10/23	0	0.00	1	37.30	37.80	-1	727	-0.14%
2020/10/21	1	37.00	2	36.95	37.15	-1	730	-0.14%
2020/10/20	1	37.05	0	0.00	36.90	1	742	0.13%
2020/10/19	0	0.00	1	37.05	37.00	-1	739	-0.14%
2020/10/15	2	36.60	0	0.00	36.55	2	751	0.27%
2020/09/16	0	0.00	1	36.65	36.30	-1	931	-0.11%
2020/09/14	0	0.00	2	36.00	36.20	-2	943	-0.21%
2020/08/25	0	0.00	1	38.05	37.80	-1	1,179	-0.08%
2020/08/24	1	37.80	0	0.00	37.85	1	1,201	0.08%
2020/08/19	2	37.70	2	37.30	37.35	0	1,530	0.00%
2020/08/18	1	38.25	20	38.32	38.30	-19	1,529	-1.24%
2020/08/17	20	38.70	0	0.00	38.85	20	1,584	1.26%
2020/08/14	5	39.11	1	39.40	39.20	4	1,622	0.25%
2020/08/13	2	39.13	1	39.30	39.10	1	1,632	0.06%
2020/08/05	9	42.98	5	43.00	43.45	4	1,750	0.23%
2020/08/04	5	43.00	5	43.33	42.90	0	1,796	0.00%
2020/08/03	10	43.40	10	43.41	43.30	0	1,825	0.00%
2020/07/31	4	42.50	2	42.60	43.05	2	1,865	0.11%
2020/07/30	0	0.00	2	42.43	42.85	-2	1,935	-0.10%
2020/07/29	0	0.00	4	41.45	42.20	-4	1,951	-0.20%
2020/07/28	0	0.00	0	40.80	40.75	0	1,965	0.00%
2020/07/24	0	0.00	20	43.30	42.25	-20	2,042	-0.98%
2020/07/23	20	43.40	0	0.00	43.50	20	2,084	0.96%
2020/07/20	2	41.70	2	41.95	41.80	0	2,202	0.00%
2020/07/13	5	43.82	5	44.00	43.90	0	2,495	0.00%
2020/07/07	10	44.40	0	0.00	44.55	10	2,540	0.39%
2020/07/02	5	44.30	5	44.50	44.65	0	2,624	0.00%
2020/07/01	0	0.00	2	43.95	44.45	-2	2,651	-0.08%
2020/06/30	0	0.00	2	43.65	43.40	-2	2,656	-0.08%
2020/06/29	2	43.90	0	0.00	43.70	2	2,670	0.07%
2020/06/24	2	44.20	2	44.55	44.25	0	2,689	0.00%
2020/06/23	2	46.90	13	46.78	46.60	-11	2,705	-0.41%
2020/06/22	3	47.40	0	0.00	47.25	3	2,696	0.11%
2020/06/19	3	47.80	3	48.10	47.55	0	2,742	0.00%
2020/06/18	3	47.70	6	47.70	47.70	-3	2,760	-0.11%
2020/06/17	3	47.55	0	0.00	47.65	3	2,767	0.11%
2020/06/16	3	47.42	3	47.65	47.70	0	2,794	0.00%
2020/06/15	0	0.00	6	46.82	46.95	-6	2,849	-0.21%
2020/06/12	5	46.30	0	0.00	46.75	5	2,898	0.17%
2020/06/09	5	48.30	5	48.35	47.75	0	3,041	0.00%
2020/06/08	5	49.40	5	48.53	48.20	0	3,102	0.00%
2020/06/05	5	50.50	5	50.80	50.50	0	3,120	0.00%
2020/06/04	5	50.30	5	50.60	50.00	0	3,245	0.00%
2020/06/03	2	49.70	3	50.08	49.90	-1	3,347	-0.03%
2020/06/02	5	49.65	6	50.05	50.10	-1	3,765	-0.03%
2020/05/28	7	49.64	5	49.38	49.50	2	3,917	0.05%
2020/05/27	9	51.67	46	48.98	52.00	-37	3,725	-0.99%
2020/05/26	1	48.30	20	48.40	48.05	-19	3,625	-0.52%
2020/05/25	0	0.00	10	48.25	48.35	-10	3,637	-0.27%
2020/05/22	4	48.95	1	47.75	47.55	3	3,626	0.08%
2020/05/21	0	0.00	2	47.70	48.35	-2	3,578	-0.06%
2020/05/19	0	0.00	3	47.65	47.40	-3	3,533	-0.08%
2020/05/18	5	48.35	2	48.25	47.90	3	3,531	0.08%
2020/05/15	1	47.90	2	48.05	47.95	-1	3,514	-0.03%
2020/05/14	1	47.40	0	0.00	47.40	1	3,523	0.03%
2020/05/13	0	0.00	10	48.10	48.10	-10	3,533	-0.28%
2020/05/07	9	48.88	2	48.50	49.00	7	3,481	0.20%
2020/04/30	23	47.48	12	47.89	47.20	11	3,463	0.32%
2020/04/29	9	47.60	9	47.48	47.60	0	3,463	0.00%
2020/04/27	1	46.65	8	46.60	46.60	-7	3,462	-0.20%
2020/04/24	6	46.88	0	0.00	46.55	6	3,581	0.17%
2020/04/22	0	0.00	1	45.60	46.70	-1	3,621	-0.03%
2020/04/21	3	45.70	10	46.21	45.40	-7	3,585	-0.20%
2020/04/15	0	0.00	3	40.75	41.15	-3	3,441	-0.09%
2020/04/07	1	38.70	3	38.75	39.10	-2	3,477	-0.06%
2020/03/27	4	36.65	2	36.25	35.80	2	3,533	0.06%
2020/03/26	5	35.96	6	36.28	36.65	-1	3,557	-0.03%
2020/03/19	6	30.74	6	31.05	30.25	0	3,869	0.00%
2020/03/17	11	35.87	10	35.20	35.70	1	3,765	0.03%
2020/03/12	7	43.55	8	44.13	41.50	-1	3,600	-0.03%
2020/03/11	73	46.23	11	46.23	45.60	62	3,554	1.74%
2020/03/10	13	46.92	8	46.59	47.45	5	3,515	0.14%
2020/03/09	8	47.81	8	47.49	46.85	0	3,372	0.00%
2020/03/06	13	48.54	17	48.61	47.65	-4	3,238	-0.12%
2020/03/05	8	45.00	17	46.65	46.65	-9	2,797	-0.32%
2020/03/04	4	41.73	0	0.00	42.45	4	2,599	0.15%
2020/02/27	0	41.20	1	42.70	41.10	-1	2,549	-0.04%
2020/02/26	6	43.73	0	0.00	43.10	6	2,511	0.24%
2020/02/20	0	0.00	8	44.31	44.05	-8	2,453	-0.33%
2020/02/19	2	43.85	0	0.00	44.00	2	2,458	0.08%
2020/02/18	0	44.15	4	44.61	44.05	-4	2,449	-0.16%
2020/02/17	1	45.55	5	45.59	45.40	-4	2,429	-0.16%
2020/02/14	8	45.14	8	45.31	45.90	0	2,398	0.00%
2020/02/13	4	44.38	0	0.00	43.80	4	2,346	0.17%
2020/02/12	7	43.22	4	43.44	44.00	3	2,320	0.13%
2020/02/11	1	42.85	5	42.55	42.55	-4	2,301	-0.17%
2020/02/10	1	42.55	2	42.70	42.25	-1	2,297	-0.04%
2020/02/07	11	43.75	0	0.00	43.10	11	2,292	0.48%
2020/01/31	2	42.75	0	0.00	42.00	2	2,248	0.09%
2020/01/30	1	44.00	0	0.00	42.05	1	2,186	0.05%
2020/01/20	8	46.70	10	48.00	46.70	-2	2,126	-0.09%
2020/01/17	7	44.74	17	45.54	46.20	-10	1,968	-0.51%
2020/01/16	4	43.86	6	43.78	43.85	-2	1,860	-0.11%
2020/01/15	3	43.23	1	43.20	43.20	2	1,816	0.11%
2020/01/14	1	43.05	1	42.95	42.90	0	1,789	0.00%
2020/01/13	1	42.20	1	42.25	42.25	0	1,758	0.00%
2020/01/09	4	43.06	2	42.53	42.25	2	1,714	0.12%
2020/01/08	1	42.80	2	43.00	42.95	-1	1,642	-0.06%
2020/01/07	1	41.50	1	41.80	42.00	0	1,576	0.00%
2020/01/03	0	0.00	5	42.25	42.90	-5	1,504	-0.33%
2020/01/02	3	42.50	0	0.00	42.75	3	1,468	0.20%
2019/12/30	1	42.15	0	0.00	41.85	1	1,404	0.07%
2019/12/27	24	43.20	1	43.15	42.60	23	1,377	1.67%
2019/12/25	0	0.00	1	41.85	41.65	-1	1,249	-0.08%
2019/12/23	1	41.10	4	41.15	42.45	-3	1,199	-0.25%
2019/12/20	1	41.50	3	41.45	41.70	-2	1,129	-0.18%
2019/12/19	3	41.32	2	41.50	41.45	1	1,099	0.09%
2019/12/18	3	42.30	0	0.00	41.70	3	1,028	0.29%
2019/12/17	8	41.48	12	40.66	41.60	-4	834	-0.48%
2019/12/13	0	0.00	4	37.86	37.75	-4	618	-0.65%
2019/12/11	2	37.95	0	0.00	38.05	2	594	0.34%
2019/12/09	3	37.50	5	37.30	37.50	-2	572	-0.35%
2019/12/06	1	38.00	0	0.00	37.55	1	563	0.18%
2019/12/05	2	37.25	1	38.30	38.30	1	528	0.19%
2019/12/03	2	36.65	0	0.00	36.65	2	478	0.42%
2019/12/02	0	0.00	4	35.60	35.80	-4	474	-0.84%
2019/11/26	1	36.70	0	0.00	36.70	1	476	0.21%
2019/11/25	0	0.00	3	36.65	36.15	-3	472	-0.63%
2019/11/18	0	0.00	2	36.50	36.45	-2	470	-0.42%
2019/11/13	3	36.30	0	0.00	35.75	3	427	0.70%
2019/11/12	2	35.45	0	0.00	35.40	2	418	0.48%
2019/11/08	4	35.94	0	0.00	35.90	4	398	1.00%
2019/11/07	1	36.50	0	0.00	36.00	1	389	0.26%
2019/11/05	3	37.40	0	0.00	36.35	3	355	0.84%
2019/10/29	0	0.00	2	32.25	32.25	-2	211	-0.95%
2019/09/16	0	0.00	1	32.90	32.90	-1	362	-0.28%
2019/09/11	0	0.00	3	33.00	33.00	-3	367	-0.82%
2019/09/06	0	0.00	1	33.70	33.65	-1	362	-0.28%
2019/09/03	2	33.20	0	0.00	33.10	2	347	0.58%
2019/08/22	1	33.75	0	0.00	32.80	1	314	0.32%
2019/08/06	1	30.40	0	0.00	31.05	1	286	0.35%
2019/07/10	0	0.00	1	30.90	30.85	-1	184	-0.54%
2019/07/01	11	31.18	0	0.00	31.15	11	190	5.76%
2019/06/11	0	0.00	18	31.80	31.90	-18	182	-9.87%
2019/05/21	0	0.00	0	32.10	32.05	0	464	0.00%
2019/05/09	2	33.60	0	0.00	33.10	2	464	0.43%
2019/04/25	0	0.00	2	34.40	34.30	-2	450	-0.44%
2019/04/08	0	0.00	0.3	34.50	34.25	-0.3	428	-0.08%
2019/03/11	0	0.00	1	33.75	33.85	-1	394	-0.25%
2019/03/08	0	0.00	1	33.65	34.00	-1	390	-0.26%
2019/03/07	1	35.50	0	0.00	34.35	1	379	0.26%
2019/02/19	0	30.75	0	0.00	30.80	0	141	0.00%
2018/12/26	0	0.00	0	28.50	28.50	0	211	0.00%
2018/12/12	0	0.00	2	28.90	29.00	-2	222	-0.90%
2018/12/10	1	28.40	0	0.00	28.30	1	223	0.45%
2018/12/06	1	29.25	0	0.00	29.40	1	220	0.45%
2018/11/27	0	0.00	3	29.10	29.15	-3	222	-1.35%
2018/11/16	1	29.10	0	0.00	29.05	1	231	0.43%
2018/11/15	1	29.00	0	0.00	29.25	1	227	0.44%
2018/11/08	1	27.30	0	0.00	27.30	1	214	0.47%
2018/10/25	0	0.00	1	25.20	25.10	-1	238	-0.42%
2018/10/24	1	26.00	0	0.00	26.05	1	234	0.43%
2018/10/04	0	0.00	2	32.10	32.10	-2	213	-0.94%
2018/10/01	0	0.00	2	33.30	33.35	-2	214	-0.93%
2018/09/17	2	34.00	0	0.00	33.90	2	300	0.67%
2018/08/31	1	36.40	0	0.00	36.40	1	360	0.28%
2018/08/09	0	0.00	15	36.55	36.60	-15	565	-2.65%
2018/07/30	1	37.45	0	0.00	37.45	1	633	0.16%
2018/06/29	0	0.00	1	37.60	37.50	-1	669	-0.15%
2018/06/26	1	40.10	0	0.00	39.95	1	646	0.15%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/06/19	0	0.00	2	40.55	40.55	-2	632	-0.32%
2018/06/14	2	41.20	0	0.00	41.25	2	661	0.30%
2018/06/13	5	41.15	0	0.00	41.05	5	655	0.76%
2018/06/08	0	0.00	1	40.75	40.75	-1	656	-0.15%
2018/06/06	1	40.95	0	0.00	40.70	1	669	0.15%
2018/06/05	1	41.15	0	0.00	41.05	1	662	0.15%
2018/06/01	0	0.00	1	41.40	41.35	-1	723	-0.14%
2018/05/31	5	41.60	6	41.49	41.50	-1	748	-0.13%
2018/05/30	0	0.00	3	40.52	40.85	-3	710	-0.42%
2018/05/29	3	40.77	0	0.00	40.80	3	709	0.42%
2018/05/28	1	40.35	1	40.70	40.85	0	710	0.00%
2018/05/24	0	0.00	20	40.74	40.65	-20	769	-2.60%
2018/05/23	22	40.85	0	0.00	40.70	22	769	2.86%
2018/05/18	0	0.00	10	39.95	40.00	-10	729	-1.37%
2018/05/17	10	40.85	0	0.00	40.30	10	728	1.37%
2018/05/16	1	40.80	1	40.60	40.60	0	700	0.00%
2018/05/03	0	0.00	10	38.15	38.15	-10	644	-1.55%
2018/05/02	10	38.40	2	38.35	38.45	8	643	1.24%
2018/04/24	1	38.60	0	0.00	38.60	1	643	0.16%
2018/04/16	2	40.20	0	0.00	39.85	2	643	0.31%
2018/03/29	0	0.00	2	40.45	40.50	-2	635	-0.31%
2018/03/26	0	0.00	5	40.10	40.30	-5	642	-0.78%
2018/03/21	2	41.40	11	41.47	41.00	-9	612	-1.47%
2018/03/20	11	41.20	0	0.00	41.30	11	602	1.83%
2018/03/15	4	40.45	0	0.00	40.40	4	564	0.71%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/09	0	0.00	11	40.15	40.05	-11	545	-2.02%
2018/03/08	13	40.48	1	40.20	40.15	12	543	2.21%
2018/03/07	0	0.00	1	39.95	39.80	-1	520	-0.19%
2018/03/06	1	40.05	0	0.00	40.00	1	477	0.21%
2018/03/05	0	0.00	20	39.60	39.40	-20	457	-4.37%
2018/03/02	1	39.45	10	39.35	39.45	-9	454	-1.98%
2018/02/27	20	39.65	0	0.00	39.50	20	452	4.42%
2018/02/26	10	38.90	0	0.00	39.65	10	417	2.39%
2018/02/09	0	0.00	10	36.50	37.10	-10	417	-2.40%
2018/02/08	10	37.70	0	0.00	37.65	10	459	2.18%
2018/02/01	0	0.00	6	38.30	38.30	-6	522	-1.15%
2018/01/31	6	38.20	0	0.00	38.25	6	557	1.08%
2018/01/29	0	0.00	10	38.50	38.45	-10	655	-1.53%
2018/01/26	10	38.55	0	0.00	38.45	10	658	1.52%