金益鼎 (8390)-兆豐-三民券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	60.90	1	60.30	60.60	0	1,864	0.00%
2024/05/16	1	58.50	0	0.00	58.70	1	1,810	0.06%
2024/05/15	1	56.30	1	57.50	57.10	0	1,790	0.00%
2024/05/03	0	0.00	0	55.90	55.10	0	1,770	0.00%
2024/05/02	0	56.50	0	0.00	56.50	0	1,754	0.00%
2024/04/30	0	0.00	3	56.50	56.40	-3	1,747	-0.17%
2024/04/26	0	0.00	0	56.00	55.70	0	1,731	0.00%
2024/04/25	0	55.80	0	0.00	55.40	0	1,722	0.00%
2024/04/24	0	56.80	0	0.00	56.60	0	1,708	0.00%
2024/04/23	0	0.00	1	55.80	56.10	-1	1,699	-0.06%
2024/04/22	3	60.93	2	63.05	58.00	1	1,656	0.06%
2024/04/19	3	61.87	4	61.65	61.80	-1	1,587	-0.06%
2024/04/18	7	61.76	11	61.72	61.30	-4	1,433	-0.28%
2024/04/17	2	62.45	5	61.10	62.50	-3	1,345	-0.22%
2024/04/16	10.1	62.06	18	62.48	60.40	-7.9	1,181	-0.67%
2024/04/15	9	61.13	0	0.00	60.00	9	1,035	0.87%
2024/04/12	5	60.56	7	60.16	59.60	-2	930	-0.21%
2024/04/11	2	59.35	0	0.00	58.90	2	906	0.22%
2024/04/10	12	62.50	0	0.00	62.40	12	864	1.39%
2024/04/08	0	0.00	2	59.50	61.20	-2	736	-0.27%
2024/04/03	0	0.00	1	57.30	56.50	-1	664	-0.15%
2024/04/02	1	56.30	1	56.70	56.50	0	660	0.00%
2024/04/01	1	56.40	0	0.00	56.80	1	650	0.15%
2024/03/29	9	57.06	8	56.99	56.90	1	629	0.16%
2024/03/28	1	53.90	0	0.00	53.90	1	566	0.18%
2024/03/27	0	0.00	1	54.80	54.60	-1	544	-0.18%
2024/03/18	0	0.00	1	52.60	52.70	-1	526	-0.19%
2024/03/12	0	0.00	1	52.00	52.30	-1	547	-0.18%
2024/03/11	1	52.10	1	52.30	51.90	0	559	0.00%
2024/03/08	2	54.20	0	0.00	53.80	2	591	0.34%
2024/03/07	1	53.30	0	0.00	53.20	1	705	0.14%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/04	1	51.70	1	51.80	51.70	0	676	0.00%
2023/12/05	0	0.00	2	52.20	52.40	-2	1,337	-0.15%
2023/12/04	1	53.70	11	54.87	54.00	-10	1,290	-0.78%
2023/11/21	1	49.25	0	0.00	49.25	1	1,208	0.08%
2023/11/16	0	0.00	2	49.30	49.20	-2	1,226	-0.16%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/10/30	1	50.50	0	0.00	51.50	1	1,788	0.06%
2023/10/26	2	52.60	2	51.90	50.30	0	1,914	0.00%
2023/10/25	1	51.30	1	51.20	50.90	0	1,951	0.00%
2023/10/20	12	52.52	10	52.40	52.40	2	2,317	0.09%
2023/10/11	1	51.10	0	0.00	50.30	1	2,067	0.05%
2023/09/26	1	49.90	0	0.00	49.90	1	2,027	0.05%
2023/09/22	1	51.20	0	0.00	51.20	1	2,013	0.05%
2023/09/18	0	0.00	6	52.80	52.60	-6	1,977	-0.30%
2023/09/15	6	53.50	0	0.00	53.50	6	1,964	0.31%
2023/09/07	12	52.21	1	52.50	52.40	11	1,877	0.59%
2023/09/06	1	52.20	0	0.00	52.40	1	1,871	0.05%
2023/08/25	0	0.00	2	47.35	47.90	-2	1,782	-0.11%
2023/08/22	2	47.13	1	47.25	47.15	1	1,780	0.06%
2023/08/14	1	47.85	1	48.65	48.80	0	1,704	0.00%
2023/08/10	2	48.20	2	48.93	47.85	0	1,663	0.00%
2023/08/07	1	49.00	7	47.80	48.60	-6	1,518	-0.40%
2023/08/04	6	53.10	0	0.00	53.10	6	1,411	0.43%
2023/08/01	0	0.00	1	53.20	53.60	-1	1,384	-0.07%
2023/07/31	3	50.07	2	49.75	49.45	1	1,407	0.07%
2023/07/27	0	0.00	2	51.03	53.00	-2	1,310	-0.15%
2023/07/26	5	50.35	6	49.61	50.80	-1	1,064	-0.09%
2023/07/25	21	47.10	20	47.65	47.45	1	904	0.11%
2023/07/21	1	45.45	0	0.00	45.90	1	875	0.11%
2023/07/19	0	0.00	2.6	45.83	45.80	-2.6	863	-0.30%
2023/06/12	1	43.80	0	0.00	43.75	1	1,369	0.07%
2023/05/30	1	44.00	0	0.00	43.95	1	1,478	0.07%
2023/05/19	0	0.00	3	42.70	42.60	-3	1,496	-0.20%
2023/05/18	3	43.10	0	0.00	43.10	3	1,481	0.20%
2023/05/17	2	43.55	0	0.00	43.60	2	1,470	0.14%
2023/05/11	0	0.00	1	44.65	43.95	-1	1,418	-0.07%
2023/05/05	1	43.65	8.6	45.50	47.15	-7.6	1,249	-0.61%
2023/05/04	0	0.00	2	42.60	43.10	-2	1,116	-0.18%
2023/05/03	2	42.20	0	0.00	42.00	2	1,090	0.18%
2023/04/19	1	41.90	0	0.00	41.90	1	1,017	0.10%
2023/04/17	1	42.00	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0	42.78	0	0.00	42.75	0	1,028	0.00%
2023/04/12	0	42.00	2	42.10	42.40	-2	1,000	-0.20%
2023/04/10	0	0.00	1	41.00	41.05	-1	961	-0.10%
2023/04/06	2	40.60	1	40.80	40.60	1	917	0.11%
2023/03/28	0	0.00	4	38.78	38.45	-4	860	-0.46%
2023/03/23	1	40.35	1	39.80	39.30	0	860	0.00%
2023/03/22	7	39.17	0	0.00	39.20	7	836	0.84%
2023/03/20	3	39.75	0	0.00	39.55	3	791	0.38%
2023/03/16	16	39.96	15	39.57	38.85	1	720	0.14%
2023/03/15	0	0.00	2	38.40	37.80	-2	573	-0.35%
2023/03/14	2	39.83	0	39.90	38.40	2	573	0.35%
2023/03/13	0	0.00	0	38.35	37.80	0	484	0.00%
2023/03/09	0	38.45	0	0.00	38.20	0	456	0.00%
2023/03/08	0	37.80	0	38.24	38.70	0	455	0.00%
2023/03/07	0	38.14	0	0.00	38.00	0	447	0.00%
2023/03/06	0	0.00	0	38.50	38.35	0	445	0.00%
2023/03/03	0	0.00	0	38.55	38.30	0	443	0.00%
2023/03/02	0	0.00	0	38.29	38.25	0	438	0.00%
2023/03/01	0	0.00	2	37.55	37.55	-2	431	-0.46%
2023/02/24	0	38.09	0	0.00	38.10	0	428	0.00%
2023/02/23	2	38.75	0	0.00	38.40	2	423	0.47%
2023/01/05	2	37.50	2	38.83	38.00	0	424	0.00%
2022/09/21	0	0.00	1	30.40	30.40	-1	902	-0.11%
2022/08/29	0	0.00	1	30.45	30.05	-1	922	-0.11%
2022/08/16	0	0.00	3	30.40	30.30	-3	905	-0.33%
2022/08/12	1	29.85	3	29.88	29.75	-2	894	-0.22%
2022/08/11	3	29.63	2	29.60	29.55	1	894	0.11%
2022/08/10	4	30.78	2	30.60	30.55	2	880	0.23%
2022/08/09	2	31.20	0	0.00	30.85	2	870	0.23%
2022/08/08	0	0.00	26	29.53	29.55	-26	800	-3.25%
2022/08/05	0	0.00	3	30.25	30.20	-3	794	-0.38%
2022/08/04	3	30.85	1	31.00	30.80	2	779	0.26%
2022/08/03	57	31.65	30	31.12	31.85	27	727	3.71%
2022/07/29	1	28.40	0	0.00	28.45	1	342	0.29%
2022/07/13	0	0.00	1	28.15	27.95	-1	446	-0.22%
2022/07/04	0.2	28.05	0	0.00	27.75	0.2	816	0.02%
2022/06/23	0.2	30.00	0	0.00	29.60	0.2	936	0.02%
2022/06/21	0.1	30.70	0	0.00	30.80	0.1	1,033	0.01%
2022/06/20	0.2	31.65	0	0.00	30.30	0.2	1,146	0.02%
2022/06/14	1	32.05	0	0.00	32.25	1	1,692	0.06%
2022/06/10	0	0.00	1	33.70	33.35	-1	1,756	-0.06%
2022/06/07	1	32.10	0	0.00	31.85	1	1,822	0.05%
2022/05/18	0	0.00	0	32.60	32.95	0	4,446	0.00%
2022/05/17	0	0.00	0	32.07	32.00	0	4,489	0.00%
2022/05/13	0.2	31.45	0	0.00	31.25	0.2	4,539	0.00%
2022/05/12	0.2	32.15	0	0.00	30.90	0.2	4,607	0.00%
2022/05/10	0	0.00	2	31.50	32.05	-2	4,592	-0.04%
2022/05/06	0	33.90	0	0.00	33.90	0	4,580	0.00%
2022/04/27	0	0.00	2	34.20	34.05	-2	4,575	-0.04%
2022/04/26	0	0.00	1	35.60	35.00	-1	4,562	-0.02%
2022/04/25	4	35.70	2	35.40	35.50	2	4,554	0.04%
2022/04/22	0	0.00	0	37.00	36.60	0	4,544	0.00%
2022/04/21	0	0.00	1	36.55	36.60	-1	4,541	-0.02%
2022/04/19	6	37.36	4	37.61	37.40	2	4,516	0.04%
2022/04/18	8	38.48	7	39.03	37.85	1	4,493	0.02%
2022/04/15	1	38.35	0	0.00	38.30	1	4,365	0.02%
2022/04/14	0	0.00	3	37.75	37.95	-3	4,328	-0.07%
2022/04/12	2	37.15	2	36.95	37.10	0	4,223	0.00%
2022/04/01	2	36.55	2	36.55	36.10	0	4,089	0.00%
2022/03/31	2	36.60	2	36.15	35.85	0	4,069	0.00%
2022/03/24	4	37.65	6	38.39	38.00	-2	3,939	-0.05%
2022/03/23	0	0.00	6	38.50	37.80	-6	3,876	-0.15%
2022/03/22	13	39.87	5	38.75	39.55	8	3,760	0.21%
2022/03/21	3	35.80	1	37.75	37.90	2	3,441	0.06%
2022/03/16	0	0.00	1	33.65	33.75	-1	3,204	-0.03%
2022/03/14	1	36.00	0	0.00	36.00	1	3,136	0.03%
2022/03/11	1	36.60	0	0.00	36.60	1	3,111	0.03%
2022/03/10	1	35.80	1	35.65	36.50	0	3,084	0.00%
2022/03/09	2	37.00	3	36.50	37.00	-1	3,038	-0.03%
2022/03/08	6	37.58	5	36.45	36.45	1	2,997	0.03%
2022/03/07	7	38.59	27	38.31	37.70	-20	2,875	-0.70%
2022/03/04	0	0.00	5	36.95	36.75	-5	2,610	-0.19%
2022/03/03	2	35.28	2	35.38	36.45	0	2,456	0.00%
2022/03/02	26	36.86	1	36.75	35.80	25	2,417	1.03%
2022/03/01	2	34.73	8	34.99	35.10	-6	2,274	-0.26%
2022/02/25	0	0.00	1	38.90	36.50	-1	2,148	-0.05%
2022/02/24	9	39.23	8	39.44	40.35	1	1,855	0.05%
2022/02/23	7	37.51	5	37.71	36.90	2	1,212	0.16%
2022/02/22	9	37.12	8	37.83	37.70	1	998	0.10%
2022/02/21	0	0.00	2	37.45	35.50	-2	703	-0.28%
2022/02/18	6	37.84	2	37.28	36.00	4	622	0.64%
2022/02/15	0	0.00	6	35.40	34.90	-6	365	-1.64%
2022/02/14	6	35.55	0	0.00	34.60	6	338	1.77%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2022/01/04	0	0.00	0.1	33.75	33.65	-0.1	304	-0.02%
2022/01/03	0	0.00	0.1	33.80	33.75	-0.1	305	-0.02%
2021/12/30	0	0.00	1	33.70	33.75	-1	308	-0.32%
2021/11/12	0	0.00	1	35.30	35.30	-1	439	-0.23%
2021/11/09	1	35.00	1	35.45	35.35	0	455	0.00%
2021/10/26	0	0.00	1	34.00	33.80	-1	644	-0.16%
2021/10/19	1	33.85	0	0.00	34.00	1	882	0.11%
2021/10/12	0.1	32.00	0	0.00	31.80	0.1	938	0.01%
2021/10/07	0	0.00	1	32.00	32.55	-1	978	-0.10%
2021/09/30	1	34.30	0	0.00	35.30	1	1,031	0.10%
2021/09/08	1	38.30	0	0.00	38.15	1	1,380	0.07%
2021/08/24	1	37.90	0	0.00	37.80	1	1,786	0.06%
2021/08/20	0	0.00	1	36.20	36.30	-1	2,208	-0.05%
2021/08/10	1	40.00	0	0.00	39.85	1	2,776	0.04%
2021/08/03	6	43.94	5	42.90	42.60	1	3,363	0.03%
2021/07/28	0	0.00	5	40.46	41.30	-5	4,282	-0.12%
2021/07/27	6	43.63	6	43.52	42.20	0	4,427	0.00%
2021/07/26	0	0.00	3	41.10	41.70	-3	4,466	-0.07%
2021/07/19	40	42.91	40	42.50	42.20	0	5,757	0.00%
2021/07/15	0	0.00	4	41.68	41.75	-4	6,100	-0.07%
2021/07/13	2	40.65	0	0.00	40.65	2	6,380	0.03%
2021/07/09	2	41.55	0	0.00	41.50	2	6,529	0.03%
2021/07/08	0	0.00	7	42.08	42.35	-7	6,543	-0.11%
2021/07/06	0	0.00	8	42.10	41.75	-8	6,588	-0.12%
2021/07/05	0	0.00	11	42.50	42.30	-11	6,685	-0.16%
2021/07/02	2	41.55	1	41.60	41.20	1	6,929	0.01%
2021/07/01	14	41.86	0	0.00	41.45	14	6,991	0.20%
2021/06/29	1	42.50	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	6	42.35	43.20	-6	6,980	-0.09%
2021/06/25	1	41.90	0	0.00	41.85	1	6,968	0.01%
2021/06/23	1	41.15	0	0.00	41.65	1	7,058	0.01%
2021/06/21	1	40.20	0	0.00	40.25	1	7,022	0.01%
2021/06/17	1	43.75	0	0.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	4	44.01	44.65	-4	7,029	-0.06%
2021/06/11	1	43.40	13	43.66	43.15	-12	6,990	-0.17%
2021/06/09	0	0.00	1	43.50	43.35	-1	7,002	-0.01%
2021/06/03	0	0.00	3	45.77	45.70	-3	6,906	-0.04%
2021/06/02	1	46.25	0	0.00	46.20	1	6,878	0.01%
2021/06/01	0	0.00	14	45.79	46.65	-14	6,824	-0.21%
2021/05/28	3	46.10	2	44.65	46.30	1	6,631	0.02%
2021/05/27	7	42.11	0	0.00	42.50	7	6,492	0.11%
2021/05/26	0	0.00	6	40.40	40.25	-6	6,433	-0.09%
2021/05/24	5	39.20	0	0.00	39.40	5	6,571	0.08%
2021/05/20	2	39.60	2	38.85	38.00	0	6,883	0.00%
2021/05/18	3	36.97	2	36.78	37.20	1	6,740	0.01%
2021/05/17	1	35.80	1	33.95	33.85	0	6,679	0.00%
2021/05/13	0	0.00	2	37.45	39.25	-2	6,503	-0.03%
2021/05/11	8	46.79	3	48.68	45.10	5	6,238	0.08%
2021/05/10	3	49.95	2	50.10	49.45	1	6,060	0.02%
2021/05/07	1	46.60	0	0.00	48.00	1	5,846	0.02%
2021/05/06	8	47.91	3	47.65	47.00	5	5,669	0.09%
2021/05/04	1	47.80	2	43.40	41.85	-1	5,039	-0.02%
2021/05/03	3	48.95	9	49.93	46.05	-6	4,855	-0.12%
2021/04/29	7	50.76	4	49.10	49.10	3	4,701	0.06%
2021/04/28	5	50.31	3	50.83	51.40	2	4,365	0.05%
2021/04/26	8	42.54	4	42.03	42.50	4	3,850	0.10%
2021/04/23	18	41.86	13	41.13	40.00	5	3,703	0.14%
2021/04/22	23	40.25	0	0.00	41.50	23	3,454	0.67%
2021/04/21	1	37.75	0	0.00	37.75	1	3,143	0.03%
2021/04/20	9	38.58	10	37.40	37.20	-1	3,117	-0.03%
2021/04/19	0	0.00	2	37.05	37.60	-2	3,037	-0.07%
2021/04/16	1	36.95	0	0.00	36.90	1	2,890	0.03%
2021/04/14	0	0.00	3	34.98	34.30	-3	2,928	-0.10%
2021/04/12	0	0.00	1	36.20	35.95	-1	3,015	-0.03%
2021/04/08	16	37.35	26	36.61	37.00	-10	2,909	-0.34%
2021/04/07	10	35.20	1	34.85	34.85	9	2,657	0.34%
2021/04/06	2	34.15	3	34.15	34.25	-1	2,630	-0.04%
2021/04/01	2	32.88	1	33.00	33.00	1	2,614	0.04%
2021/03/30	2	33.10	11	33.06	33.25	-9	2,692	-0.33%
2021/03/23	5	35.36	0	0.00	35.05	5	3,664	0.14%
2021/03/22	1	35.95	0	0.00	36.00	1	3,699	0.03%
2021/03/19	0	0.00	1	34.45	34.40	-1	3,671	-0.03%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/17	9	33.95	0	0.00	33.85	9	3,719	0.24%
2021/03/16	1	34.30	0	0.00	34.40	1	3,783	0.03%
2021/03/12	2	33.95	0	0.00	34.00	2	3,815	0.05%
2021/03/11	2	33.45	2	33.55	33.75	0	3,893	0.00%
2021/03/10	2	33.10	0	0.00	33.15	2	3,983	0.05%
2021/03/09	5	32.51	5	32.90	32.80	0	4,075	0.00%
2021/03/08	3	33.00	0	0.00	32.65	3	4,512	0.07%
2021/03/05	2	32.55	0	0.00	32.40	2	4,590	0.04%
2021/03/03	8	33.13	5	33.40	33.30	3	4,716	0.06%
2021/03/02	2	33.25	2	33.28	33.30	0	4,749	0.00%
2021/02/26	2	35.10	1	35.00	34.75	1	4,690	0.02%
2021/02/25	1	37.00	3	36.22	35.60	-2	4,681	-0.04%
2021/02/24	1	35.85	5	37.10	36.10	-4	4,690	-0.09%
2021/02/23	2	36.90	21.5	38.15	37.95	-19.5	4,572	-0.43%
2021/02/22	0.5	35.05	5	34.66	35.05	-4.5	4,201	-0.11%
2021/02/19	3	31.80	3	32.10	31.90	0	4,148	0.00%
2021/02/18	2	30.50	3	30.67	30.80	-1	4,122	-0.02%
2021/02/17	0	0.00	3	29.95	30.15	-3	4,119	-0.07%
2021/01/29	3	29.08	0	0.00	28.80	3	4,119	0.07%
2021/01/28	0	0.00	0	29.00	29.00	0	4,110	0.00%
2021/01/27	2	29.65	0	0.00	29.25	2	4,097	0.05%
2021/01/26	1	30.15	0	0.00	29.55	1	4,089	0.02%
2021/01/25	2	29.60	0	0.00	29.65	2	4,076	0.05%
2021/01/22	1	29.30	0	0.00	29.70	1	4,067	0.02%
2021/01/19	1	30.75	1	31.15	30.40	0	4,022	0.00%
2021/01/15	2	31.65	0	0.00	30.50	2	3,980	0.05%
2021/01/14	0	0.00	3	31.70	31.80	-3	3,947	-0.08%
2021/01/13	3	32.22	3	32.63	32.20	0	3,928	0.00%
2021/01/12	9	32.10	2	31.90	31.90	7	3,892	0.18%
2021/01/11	4	33.01	6	33.30	32.90	-2	3,842	-0.05%
2021/01/08	11	32.85	11	33.24	32.90	0	3,802	0.00%
2021/01/07	6	33.28	19	33.55	33.15	-13	3,744	-0.35%
2021/01/06	9	32.03	26	32.43	31.80	-17	3,591	-0.47%
2021/01/05	28	32.06	31	32.09	32.00	-3	3,554	-0.08%
2021/01/04	26	31.54	1	31.15	31.50	25	3,458	0.72%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	2	31.05	31.05	-2	3,416	-0.06%
2020/12/29	3	30.90	1	31.85	30.70	2	3,401	0.06%
2020/12/28	3	31.85	3	31.97	31.65	0	3,357	0.00%
2020/12/25	7	32.13	3	32.30	31.95	4	3,320	0.12%
2020/12/24	19	32.36	45	32.61	32.20	-26	3,289	-0.79%
2020/12/23	47	32.05	23	32.03	32.05	24	3,209	0.75%
2020/12/22	58	34.17	47	33.42	31.75	11	3,119	0.35%
2020/12/21	74	35.09	95	35.15	35.15	-21	2,829	-0.74%
2020/12/18	116	32.73	92	33.22	33.30	24	2,565	0.94%	大買/
2020/12/17	3	30.45	5	30.78	31.05	-2	2,139	-0.09%
2020/12/16	12	31.31	13	31.59	30.95	-1	2,117	-0.05%
2020/12/15	2	30.10	6	30.55	30.05	-4	2,044	-0.20%
2020/12/14	4	30.63	10	30.60	30.55	-6	2,023	-0.30%
2020/12/11	20	30.22	15	30.44	30.75	5	2,009	0.25%
2020/12/10	4	31.65	6	31.58	31.10	-2	1,955	-0.10%
2020/12/09	1	30.40	0	0.00	30.40	1	1,886	0.05%
2020/12/07	2	30.98	2	31.25	30.75	0	1,829	0.00%
2020/12/04	20	32.37	21	32.56	32.10	-1	1,743	-0.06%
2020/12/03	16	31.79	15	31.99	31.65	1	1,652	0.06%
2020/12/02	33.1	32.64	40	33.18	31.85	-7	1,548	-0.45%
2020/12/01	5	30.55	0	0.00	30.55	5	1,113	0.45%
2020/11/30	58	27.01	47	27.22	27.80	11	1,028	1.07%
2020/11/27	4	26.11	4	26.34	26.35	0	917	0.00%
2020/11/26	12	26.12	19	26.17	26.25	-7	881	-0.79%
2020/11/25	1	24.75	12	24.98	24.85	-11	792	-1.39%
2020/11/24	32	25.25	4	25.18	25.00	28	779	3.59%
2020/11/17	0	0.00	5	23.95	24.05	-5	660	-0.76%
2020/11/16	0	0.00	64	23.95	23.95	-64	677	-9.44%
2020/11/13	0	0.00	32	23.84	23.80	-32	674	-4.74%
2020/10/13	0	0.00	2	23.30	23.20	-2	1,421	-0.14%
2020/09/02	0	0.00	2	24.85	24.65	-2	1,923	-0.10%
2020/09/01	0	0.00	3	24.60	24.65	-3	1,981	-0.15%
2020/08/27	2	25.00	0	0.00	24.80	2	1,969	0.10%
2020/08/19	2	26.38	0	0.00	25.55	2	1,859	0.11%
2020/08/10	0	0.00	70	31.20	27.45	-70	1,750	-4.00%
2020/08/07	1	27.75	0	0.00	29.25	1	1,637	0.06%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,344	-0.07%
2020/07/27	1	28.00	0	0.00	26.55	1	1,279	0.08%
2020/07/23	1	29.00	0	0.00	28.55	1	1,213	0.08%
2020/07/22	0	0.00	32	27.87	29.30	-32	1,189	-2.69%
2020/07/21	3	29.28	2	28.78	29.40	1	1,151	0.09%
2020/07/20	2	27.80	0	0.00	28.00	2	1,128	0.18%
2020/07/14	0	0.00	2	32.55	30.75	-2	1,050	-0.19%
2020/07/10	5	31.40	0	0.00	30.60	5	927	0.54%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/03	0	0.00	2	23.10	23.30	-2	769	-0.26%
2020/07/02	2	23.15	0	0.00	23.25	2	733	0.27%
2020/06/29	0	0.00	20	20.50	20.55	-20	601	-3.32%
2020/06/19	0	0.00	1	19.50	19.45	-1	556	-0.18%
2020/06/15	20	19.99	9	19.35	19.75	11	536	2.05%
2020/06/12	0	0.00	9	18.87	18.90	-9	522	-1.72%
2020/06/11	0	0.00	1	19.70	19.00	-1	519	-0.19%
2020/06/09	1	20.30	0	0.00	20.40	1	501	0.20%
2020/06/08	10	20.30	10	20.65	20.65	0	467	0.00%
2020/05/22	10	18.13	0	0.00	18.15	10	425	2.35%
2020/04/21	9	16.85	0	0.00	16.90	9	404	2.22%
2020/04/15	0	0.00	15	18.00	18.00	-15	426	-3.52%
2020/04/06	15	16.05	0	0.00	16.15	15	604	2.48%
2020/02/20	0	0.00	1	18.10	17.95	-1	468	-0.21%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2019/10/04	1	18.45	0	0.00	18.55	1	926	0.11%
2019/10/03	0	0.00	1	18.75	18.50	-1	926	-0.11%
2019/08/22	0	0.00	8	17.78	17.60	-8	1,044	-0.77%
2019/08/20	0	0.00	5	17.75	17.80	-5	1,047	-0.48%
2019/08/19	3	17.60	0	0.00	17.70	3	1,051	0.29%
2019/08/16	6	18.00	5	17.85	18.00	1	1,054	0.09%
2019/08/15	5	17.99	11	18.35	18.00	-6	1,061	-0.57%
2019/08/14	11	17.67	1	17.45	17.70	10	1,032	0.97%
2019/08/13	1	18.10	4	18.45	18.20	-3	1,004	-0.30%
2019/08/12	6	18.05	3	18.50	17.85	3	970	0.31%
2019/08/08	0	0.00	11	17.83	18.10	-11	952	-1.15%
2019/08/07	4	17.38	0	0.00	17.30	4	918	0.44%
2019/08/06	3	17.80	0	0.00	16.85	3	897	0.33%
2019/08/05	4	17.30	0	0.00	17.75	4	813	0.49%
2019/08/02	5	17.70	10	17.65	16.90	-5	753	-0.66%
2019/07/29	10	17.15	0	0.00	17.15	10	664	1.50%
2019/07/25	0	0.00	0	17.10	17.15	0	657	0.00%
2019/07/24	0	0.00	0.1	17.05	17.05	-0.1	654	-0.01%
2019/07/04	2	16.25	2	16.20	16.25	0	543	0.00%
2019/06/21	10	16.98	10	16.90	16.60	0	334	0.00%
2019/06/03	2	16.48	2	16.40	16.40	0	166	0.00%
2019/05/29	0	0.00	2	15.05	15.15	-2	133	-1.50%
2019/05/28	2	14.95	2	15.10	14.90	0	125	0.00%
2019/05/27	0	0.00	11	15.27	15.05	-11	123	-8.91%
2019/05/24	7	14.99	15	15.17	14.90	-8	111	-7.17%
2019/05/23	33	15.27	12	15.31	15.15	21	102	20.40%
2018/05/21	0	0.00	9	18.90	18.90	-9	256	-3.51%
2018/05/15	9	18.90	0	0.00	18.70	9	232	3.87%
2018/01/16	0	0.00	1	20.90	20.60	-1	673	-0.15%
2018/01/11	1	21.90	10	22.42	21.60	-9	614	-1.47%
2018/01/10	10	21.60	1	20.80	21.60	9	587	1.53%
2018/01/09	1	21.35	0	0.00	20.70	1	562	0.18%