柏文 (8462)-兆豐-三民券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/28	0	0.00	0.2	154.50	154.00	-0.2	112	-0.18%
2023/07/20	0	0.00	0.1	154.00	153.00	-0.1	118	-0.04%
2023/07/19	0	0.00	0.2	153.89	153.50	-0.2	119	-0.17%
2023/07/14	0	0.00	0	157.00	155.00	0	121	-0.03%
2023/06/07	0	0.00	0.5	154.50	155.50	-0.5	137	-0.36%
2023/04/13	0	0.00	1	150.00	153.00	-1	134	-0.74%
2023/03/24	0	0.00	1.1	144.00	143.50	-1.1	114	-0.91%
2023/03/15	0	137.00	0	0.00	135.50	0	96	0.04%
2023/03/10	1	140.00	0	0.00	140.50	1	98	1.02%
2023/03/09	0.1	148.00	0	0.00	149.00	0.1	93	0.13%
2023/02/07	0	0.00	0.1	136.50	140.00	-0.1	77	-0.13%
2023/02/06	0	0.00	0	136.50	134.00	0	73	-0.01%
2023/01/10	0	0.00	1	123.50	124.50	-1	63	-1.57%
2023/01/04	0	119.50	0	0.00	120.50	0	63	0.06%
2022/11/28	1	119.00	0	0.00	119.00	1	50	1.98%
2022/10/26	0	0.00	1	107.50	110.00	-1	34	-2.92%
2022/10/11	1	111.00	0	0.00	112.00	1	29	3.44%
2022/09/15	0	0.00	2	126.00	126.50	-2	34	-5.83%
2022/06/24	0	0.00	1	133.50	131.50	-1	47	-2.12%
2022/06/10	1	124.00	0	0.00	124.00	1	47	2.12%
2022/04/18	0	0.00	0.3	128.00	128.50	-0.3	53	-0.51%
2022/04/15	0	0.00	1	130.00	129.00	-1	53	-1.87%
2022/04/13	0	128.00	0	0.00	130.00	0	55	0.02%
2022/03/17	0.1	128.00	0	0.00	129.00	0.1	55	0.18%
2022/03/08	0.1	128.00	0	0.00	127.50	0.1	56	0.18%
2022/02/25	0	0.00	1	133.00	133.50	-1	73	-1.35%
2022/02/18	1	135.00	0	0.00	135.50	1	76	1.31%
2021/12/24	0.5	136.00	0	0.00	135.00	0.5	79	0.63%
2021/12/06	0	137.50	0	0.00	136.00	0	77	0.04%
2021/11/10	0	0.00	0.5	149.50	150.00	-0.5	62	-0.80%
2021/11/09	0	0.00	0.5	145.80	146.00	-0.5	59	-0.84%
2021/11/08	0	0.00	0.1	146.00	145.50	-0.1	59	-0.08%
2021/11/02	0	0.00	0.2	143.50	143.50	-0.2	66	-0.30%
2021/10/18	0	0.00	0.2	140.00	139.00	-0.2	69	-0.29%
2021/09/29	0	0.00	4	142.00	141.00	-4	127	-3.13%
2021/09/15	0	0.00	1	134.50	135.00	-1	131	-0.76%
2021/09/14	0	0.00	1	135.50	135.50	-1	132	-0.75%
2021/09/13	0	0.00	1	135.00	134.00	-1	133	-0.75%
2021/08/11	1	145.00	0	0.00	144.00	1	139	0.72%
2021/07/27	0	0.00	0.2	158.50	157.50	-0.2	161	-0.12%
2021/07/23	0	0.00	1	161.50	161.00	-1	165	-0.60%
2021/07/22	0.4	160.00	0	0.00	159.50	0.4	163	0.23%
2021/07/21	0	0.00	4	158.38	158.50	-4	162	-2.46%
2021/07/20	0	0.00	1	158.00	158.50	-1	161	-0.62%
2021/07/13	1	155.50	1	156.50	155.50	0	158	0.00%
2021/07/09	1	166.50	0	0.00	160.50	1	151	0.66%
2021/07/08	0.2	166.00	1	157.00	166.50	-0.8	143	-0.56%
2021/07/07	1	157.00	1	153.00	158.00	0	126	0.00%
2021/07/06	1	152.00	0	0.00	152.00	1	121	0.82%
2021/06/18	1	145.00	0	0.00	144.50	1	120	0.83%
2021/05/31	1	142.00	0	0.00	148.50	1	148	0.67%
2021/05/26	0	0.00	1	138.00	138.00	-1	146	-0.68%
2021/05/19	0	0.00	1	140.50	140.50	-1	158	-0.63%
2021/05/18	2	129.50	0.2	131.00	134.00	1.8	158	1.14%
2021/05/14	1	141.00	0	0.00	139.00	1	152	0.66%
2021/05/12	0	0.00	0.1	140.50	137.00	-0.1	145	-0.07%
2021/05/03	0.1	157.50	0.1	157.00	154.00	0	132	0.00%
2021/04/09	1	171.00	1	170.50	172.00	0	133	0.00%
2021/03/26	0	0.00	1	166.00	167.00	-1	129	-0.77%
2021/03/22	0	0.00	1	170.00	168.00	-1	128	-0.78%
2021/03/19	0	0.00	0.1	170.00	170.50	-0.1	126	-0.04%
2021/03/18	3	169.67	1	170.00	170.00	2	125	1.60%
2021/03/17	3.1	173.58	2	174.50	168.00	1.1	124	0.88%
2021/03/16	0	0.00	1	167.00	171.50	-1	112	-0.89%
2021/02/26	1	159.50	0	0.00	159.00	1	109	0.91%
2021/02/24	0	0.00	0.1	164.00	163.00	-0.1	108	-0.09%
2021/02/23	1	166.00	0	0.00	163.00	1	108	0.92%
2021/02/22	2	161.25	1	165.50	162.00	1	105	0.94%
2021/02/18	0	0.00	1	151.00	152.00	-1	97	-1.03%
2021/02/17	1	148.00	0	0.00	148.50	1	96	1.04%
2020/12/31	0	0.00	0.3	158.50	158.00	-0.3	79	-0.38%
2020/12/23	0	0.00	2	152.75	153.00	-2	80	-2.48%
2020/12/14	0	0.00	1	156.50	157.00	-1	84	-1.19%
2020/12/11	1	157.50	0	0.00	157.50	1	83	1.20%
2020/12/09	1	161.00	0	0.00	160.50	1	82	1.21%
2020/12/07	0	0.00	2	160.50	161.00	-2	82	-2.41%
2020/12/03	1	158.50	0	0.00	159.00	1	79	1.26%
2020/12/01	1	162.00	0.2	163.00	163.50	0.8	77	1.03%
2020/11/25	1	161.00	1	164.50	162.50	0	74	0.00%
2020/11/19	0.5	164.00	0	0.00	163.50	0.5	70	0.71%
2020/11/11	1	169.00	0	0.00	167.00	1	72	1.38%
2020/11/10	0	0.00	0.1	166.00	166.50	-0.1	70	-0.14%
2020/10/14	0	0.00	1	160.00	161.00	-1	95	-1.05%
2020/10/08	1	164.00	0	0.00	162.00	1	117	0.85%
2020/10/05	0.6	157.50	0	0.00	155.50	0.6	122	0.46%
2020/09/25	0	0.00	1	155.00	155.00	-1	131	-0.76%
2020/09/24	1.1	155.23	0	0.00	155.50	1.1	131	0.83%
2020/08/20	1	170.00	0	0.00	168.00	1	200	0.50%
2020/08/14	0	0.00	1	172.50	173.00	-1	220	-0.45%
2020/08/13	1	173.00	0	0.00	173.50	1	239	0.42%
2020/08/12	1	176.50	0	0.00	172.50	1	257	0.39%
2020/08/07	1	167.00	0	0.00	170.00	1	271	0.37%
2020/07/23	0	0.00	1	179.00	179.50	-1	345	-0.29%
2020/07/17	1	180.00	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	0.3	197.00	196.50	-0.3	345	-0.07%
2020/07/15	0	0.00	1	193.00	192.50	-1	345	-0.29%
2020/07/14	1	194.00	2	190.00	190.00	-1	346	-0.29%
2020/07/13	1	195.00	1	193.50	193.50	0	347	0.00%
2020/07/06	2.2	195.21	0	0.00	198.00	2.2	360	0.60%
2020/07/03	0.1	188.00	0	0.00	187.00	0.1	357	0.03%
2020/07/02	1	186.00	0	0.00	183.00	1	360	0.28%
2020/06/29	0.1	180.00	0	0.00	177.50	0.1	359	0.03%
2020/06/16	1	190.50	0	0.00	190.50	1	373	0.27%
2020/06/12	0	0.00	1	192.00	192.50	-1	389	-0.26%
2020/06/10	2	201.75	2	198.00	199.50	0	389	0.00%
2020/06/09	1	205.50	1	203.50	200.50	0	396	0.00%
2020/06/08	3	204.00	5	205.30	204.00	-2	397	-0.50%
2020/06/04	2	201.00	0	0.00	203.00	2	392	0.51%
2020/06/03	3	202.83	1	202.50	202.50	2	394	0.51%
2020/06/02	0	0.00	2	201.50	201.00	-2	393	-0.51%
2020/06/01	2	204.00	0	0.00	202.50	2	391	0.51%
2020/05/29	1	197.50	2	207.00	207.00	-1	386	-0.26%
2020/05/26	0	0.00	1	195.50	193.50	-1	385	-0.26%
2020/05/25	1	199.00	0	0.00	196.50	1	378	0.26%
2020/05/22	0	0.00	1	195.50	196.50	-1	377	-0.27%
2020/05/21	3	201.50	1	201.00	201.00	2	373	0.54%
2020/05/20	0	0.00	1	199.00	200.50	-1	367	-0.27%
2020/05/19	1	193.00	0	0.00	192.00	1	350	0.29%
2020/05/14	0	0.00	1	178.00	176.00	-1	321	-0.31%
2020/05/12	2	173.25	3	175.50	176.50	-1	313	-0.32%
2020/05/07	1	171.00	0	0.00	168.00	1	298	0.34%
2020/05/06	1	167.00	0	0.00	170.00	1	297	0.34%
2020/05/04	1	169.50	0	0.00	167.00	1	290	0.34%
2020/04/30	0	0.00	1	173.50	168.00	-1	287	-0.35%
2020/04/29	2	165.25	0	0.00	165.50	2	278	0.72%
2020/04/14	0	0.00	3	140.33	142.50	-3	244	-1.23%
2020/04/13	1	138.50	0	0.00	138.00	1	242	0.41%
2020/04/09	0	0.00	4	140.50	137.00	-4	242	-1.65%
2020/04/08	1	136.50	0	0.00	137.50	1	239	0.42%
2020/04/07	2	131.25	0	0.00	130.00	2	237	0.84%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.04%
2020/04/01	1	135.00	0	0.00	130.50	1	236	0.42%
2020/03/31	1	135.00	0	0.00	133.00	1	238	0.42%
2020/03/27	1	139.50	0	0.00	135.50	1	239	0.42%
2020/03/26	0	0.00	2	143.50	139.00	-2	236	-0.85%
2020/03/23	1	102.00	1	105.00	108.50	0	229	0.00%
2020/03/20	2	107.75	2	113.50	112.50	0	231	0.00%
2020/03/19	1	107.00	0	0.00	105.50	1	227	0.44%
2020/03/16	1	147.00	0	0.00	142.50	1	201	0.50%
2020/03/13	0	0.00	5	145.20	147.00	-5	200	-2.49%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/10	1.1	167.68	0	0.00	168.00	1.1	193	0.57%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.04%
2020/03/04	0.2	171.00	1	168.00	170.00	-0.8	193	-0.42%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.05%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.10%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.03%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.03%
2020/02/04	0.2	182.00	0	0.00	179.50	0.2	242	0.07%
2020/01/31	0	0.00	5	166.00	168.50	-5	232	-2.15%
2020/01/20	0.1	196.50	0	0.00	195.00	0.1	213	0.05%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/08	0.1	194.00	0	0.00	192.50	0.1	225	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2019/12/18	1	202.00	1	202.50	202.50	0	275	0.00%
2019/12/17	0	0.00	1	194.50	198.50	-1	275	-0.36%
2019/12/16	0	0.00	1	193.50	193.50	-1	276	-0.36%
2019/12/13	1	191.00	0	0.00	191.50	1	276	0.36%
2019/12/10	1	187.00	2	186.50	186.50	-1	276	-0.36%
2019/12/09	2	189.50	2	190.50	190.50	0	276	0.00%
2019/12/05	1	191.00	1	189.00	189.00	0	276	0.00%
2019/12/04	0.2	192.50	0	0.00	191.50	0.2	276	0.07%
2019/12/02	3	189.33	1	190.50	190.50	2	279	0.72%
2019/11/25	2	195.25	1	196.00	195.00	1	284	0.35%
2019/11/21	0.2	198.00	0	0.00	196.50	0.2	280	0.07%
2019/11/15	0	0.00	1	204.50	204.00	-1	294	-0.34%
2019/11/14	1	203.00	0	0.00	203.00	1	293	0.34%
2019/11/07	1	214.00	0	0.00	214.00	1	289	0.35%
2019/10/31	2	212.75	1	212.00	213.00	1	315	0.32%
2019/10/30	1	215.00	1	213.00	213.00	0	315	0.00%
2019/10/17	1	221.50	1	220.50	223.50	0	371	0.00%
2019/09/27	0	0.00	1	239.00	240.00	-1	462	-0.22%
2019/09/26	2	246.50	1	242.50	242.50	1	466	0.21%
2019/09/25	1	245.00	2	248.00	248.00	-1	462	-0.22%
2019/09/24	3	244.33	2	241.50	241.50	1	451	0.22%
2019/09/17	1	226.00	1	226.50	225.50	0	436	0.00%
2019/09/12	0	0.00	1	231.00	229.00	-1	437	-0.23%
2019/09/11	1	229.50	0	0.00	228.00	1	439	0.23%
2019/09/03	0.1	236.00	0	0.00	236.00	0.1	439	0.03%
2019/07/24	2	245.75	1	251.50	253.50	1	384	0.26%
2019/07/12	1	265.00	0	0.00	262.50	1	316	0.32%
2019/07/08	2	286.50	2	285.25	277.00	0	276	0.00%
2019/07/01	1	257.00	0	0.00	264.00	1	225	0.44%
2019/06/28	0	0.00	2	258.00	261.50	-2	227	-0.88%
2019/06/27	1	255.50	1	258.50	250.50	0	222	0.00%
2019/06/26	2	255.00	0	0.00	255.50	2	218	0.91%
2019/06/24	2	263.75	0	0.00	263.50	2	218	0.92%
2019/06/20	0	0.00	1	260.50	258.50	-1	213	-0.47%
2019/06/19	1	264.00	0	0.00	261.50	1	213	0.47%
2019/05/28	2	250.00	0	0.00	250.00	2	194	1.03%
2019/05/21	2	223.00	0	0.00	222.00	2	154	1.30%
2019/05/16	0	0.00	1	220.00	218.50	-1	151	-0.66%
2019/05/07	2	201.00	0	0.00	204.00	2	113	1.76%
2019/04/10	1	183.00	0	0.00	182.00	1	81	1.23%
2019/04/03	0	0.00	1	178.00	179.00	-1	79	-1.26%
2019/04/02	1	176.00	0	0.00	176.50	1	77	1.29%
2019/03/28	0	0.00	1	183.50	183.00	-1	74	-1.34%
2019/03/19	1	177.00	0	0.00	177.50	1	69	1.45%
2018/11/30	0	0.00	1	155.00	152.50	-1	60	-1.65%
2018/11/20	1	145.00	0	0.00	144.50	1	60	1.64%
2018/11/12	0	0.00	0.2	150.50	150.50	-0.2	63	-0.39%
2018/10/18	0	0.00	1	154.00	154.00	-1	69	-1.43%
2018/10/16	1	150.00	0	0.00	150.00	1	69	1.44%
2018/10/09	0	0.00	1	157.00	155.50	-1	80	-1.24%
2018/10/04	1	155.00	0	0.00	155.50	1	83	1.19%
2018/08/08	0	0.00	1	183.50	182.50	-1	131	-0.76%
2018/07/23	0	0.00	1	191.50	188.50	-1	173	-0.58%
2018/07/11	1	182.00	0	0.00	183.00	1	153	0.65%
2018/06/14	1	184.50	0	0.00	188.00	1	118	0.84%
2018/05/04	0	0.00	1	160.00	160.00	-1	120	-0.83%
2018/04/23	1	156.00	0	0.00	156.50	1	78	1.27%
2018/03/29	0	0.00	1	153.00	154.50	-1	83	-1.19%
2018/03/22	1	150.00	0	0.00	150.00	1	91	1.09%
2018/03/09	0	0.00	1	148.00	148.00	-1	91	-1.10%
2018/02/06	1	137.00	0	0.00	142.00	1	177	0.56%