東哥遊艇 (8478)-兆豐-三民券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	224.00	5	224.00	222.50	-4	201	-1.99%
2024/11/14	0	0.00	0.6	253.50	248.00	-0.6	235	-0.25%
2024/11/13	0.1	258.95	0	0.00	253.00	0.1	234	0.04%
2024/10/29	0	0.00	0	273.50	273.00	0	330	0.00%
2024/10/14	0	0.00	1	287.50	290.00	-1	378	-0.26%
2024/09/26	0	0.00	1.1	297.53	296.50	-1.1	467	-0.23%
2024/09/06	0	288.50	0	0.00	290.00	0	552	0.00%
2024/09/02	0	0.00	1	309.50	308.50	-1	542	-0.18%
2024/08/21	1.2	314.00	0	0.00	308.50	1.2	532	0.23%
2024/08/09	0	308.00	0	0.00	307.50	0	519	0.01%
2024/07/30	1	336.50	2	327.00	338.00	-1	460	-0.22%
2024/07/29	0.2	343.50	0	0.00	340.00	0.2	446	0.04%
2024/07/18	0.1	378.00	0	0.00	381.50	0.1	435	0.02%
2024/07/12	0	0.00	0	385.20	379.50	0	449	0.00%
2024/07/11	0	385.50	0	0.00	381.00	0	453	0.00%
2024/07/10	0	396.00	0	0.00	394.00	0	449	0.00%
2024/07/09	0	0.00	6	394.83	397.00	-6	436	-1.37%
2024/07/05	2	405.00	0.3	402.00	398.50	1.7	454	0.37%
2024/07/04	0.1	403.50	0.4	399.00	397.50	-0.3	447	-0.06%
2024/07/03	0.1	410.00	0	0.00	407.50	0.1	444	0.02%
2024/07/01	2.1	415.48	0	0.00	412.50	2.1	478	0.44%
2024/06/28	1.2	398.88	0	0.00	400.50	1.2	469	0.26%
2024/06/27	3.1	390.50	0	0.00	390.00	3.1	454	0.68%
2024/06/24	0	0.00	1	393.00	387.00	-1	435	-0.23%
2024/06/20	0.1	382.50	0	0.00	383.00	0.1	417	0.02%
2024/06/17	0.2	378.00	0	0.00	376.50	0.2	439	0.05%
2024/06/12	0	0.00	0	370.50	370.50	0	442	0.00%
2024/05/27	1	382.00	0	0.00	379.00	1	800	0.12%
2024/05/20	0	0.00	1	379.00	386.00	-1	790	-0.13%
2024/05/14	1	370.00	0.2	370.00	365.50	0.9	783	0.11%
2024/05/13	1	362.50	0	0.00	363.00	1	782	0.13%
2024/05/09	2.2	367.59	0	0.00	363.00	2.2	781	0.28%
2024/05/08	1	372.50	0	0.00	373.00	1	775	0.13%
2024/05/07	0	0.00	1	388.00	374.50	-1	772	-0.13%
2024/05/06	1	395.00	0	0.00	395.00	1	758	0.13%
2024/04/11	1	425.00	0	0.00	409.50	1	752	0.13%
2024/04/02	0	0.00	1	394.00	399.50	-1	679	-0.15%
2024/03/28	1	388.50	0	0.00	386.50	1	679	0.15%
2024/03/21	0	391.00	0	0.00	387.50	0	729	0.00%
2024/03/20	1	398.00	1	395.50	395.50	0	721	0.00%
2024/03/18	0	0.00	0.1	381.50	384.00	-0.1	709	-0.02%
2024/03/08	0	0.00	0.4	387.00	384.00	-0.4	782	-0.05%
2024/03/07	2	419.00	2	405.50	404.50	0	768	0.00%
2024/03/06	2	434.00	3	424.00	425.50	-1	752	-0.13%
2024/03/05	2.9	427.72	3.3	424.26	414.00	-0.4	707	-0.06%
2024/03/04	0	0.00	4	405.00	421.00	-4	589	-0.68%
2024/03/01	0	0.00	1	373.00	383.00	-1	563	-0.18%
2024/02/29	1	362.00	0	0.00	362.00	1	540	0.19%
2024/02/21	0	0.00	1	357.00	351.00	-1	652	-0.15%
2024/02/16	2	345.50	0	0.00	353.00	2	678	0.29%
2024/02/02	0	341.50	0	0.00	340.00	0	686	0.00%
2024/01/31	0	0.00	0.1	340.00	337.50	-0.1	701	-0.01%
2024/01/26	0	343.91	0	0.00	343.00	0	729	0.00%
2024/01/25	0	348.00	2	349.50	345.00	-2	734	-0.27%
2024/01/24	0.1	355.81	0	0.00	352.00	0.1	738	0.02%
2024/01/22	1	350.00	0	0.00	351.00	1	755	0.13%
2024/01/17	0	0.00	20	362.83	351.00	-20	738	-2.71%
2024/01/16	0	0.00	0.1	372.00	369.50	-0.1	732	-0.01%
2024/01/10	8	381.00	6	378.58	375.50	2	789	0.25%
2024/01/09	5	377.90	0	0.00	376.00	5	796	0.63%
2024/01/05	1	373.00	0	0.00	374.50	1	906	0.11%
2024/01/03	0	0.00	0.2	377.67	374.50	-0.2	985	-0.02%
2024/01/02	0	378.50	0	379.50	378.00	0	991	0.00%
2023/12/29	1.1	388.20	1	381.50	381.00	0.1	1,004	0.01%
2023/12/28	0	0.00	3	379.50	381.00	-3	1,040	-0.29%
2023/12/27	1	383.02	2	380.00	381.00	-1	1,095	-0.09%
2023/12/26	1	375.00	1	376.50	376.50	0	1,105	0.00%
2023/12/25	0	376.00	3	374.33	374.00	-3	1,116	-0.26%
2023/12/22	0.1	382.00	0	0.00	379.50	0.1	1,124	0.01%
2023/12/19	10.2	396.64	0	0.00	389.00	10.2	1,156	0.88%
2023/12/18	0.1	390.00	0	0.00	390.50	0.1	1,138	0.01%
2023/12/15	0	0.00	0.2	385.50	383.00	-0.2	1,156	-0.02%
2023/12/14	0	0.00	1.1	385.54	385.00	-1.1	1,213	-0.09%
2023/12/13	1	388.00	0	388.00	384.50	1	1,215	0.08%
2023/12/11	2	392.50	3	387.16	387.00	-1	1,228	-0.09%
2023/12/08	13	393.69	21	394.12	385.50	-8	1,238	-0.65%
2023/12/07	0.2	393.23	14	388.93	385.50	-13.8	1,215	-1.13%
2023/12/06	0.1	394.80	1	400.50	395.00	-0.9	1,244	-0.07%
2023/12/05	3	395.83	4	404.25	394.00	-1	1,267	-0.08%
2023/12/04	8	395.13	3	398.33	395.00	5	1,256	0.40%
2023/12/01	8	396.13	1	392.00	392.00	7	1,250	0.56%
2023/11/30	8	389.94	0	0.00	391.50	8	1,245	0.64%
2023/11/29	7	389.86	1	393.00	391.00	6	1,249	0.48%
2023/11/28	4	391.63	3	390.83	388.00	1	1,250	0.08%
2023/11/27	5	384.90	1	379.00	379.00	4	1,236	0.32%
2023/11/24	8	392.50	1	392.50	385.00	7	1,243	0.56%
2023/11/21	3	376.00	1	375.00	375.00	2	1,203	0.17%
2023/11/20	1	375.00	0	0.00	375.00	1	1,212	0.08%
2023/11/09	0	0.00	0.1	379.05	374.00	-0.1	1,361	-0.01%
2023/11/07	0.1	385.00	0	0.00	382.00	0.1	1,431	0.01%
2023/11/06	0	0.00	0.2	380.00	379.00	-0.2	1,467	-0.01%
2023/11/03	0.2	373.00	0	0.00	374.50	0.2	1,510	0.01%
2023/11/01	2	360.50	0	0.00	359.00	2	1,568	0.13%
2023/10/30	5	375.00	5	374.50	377.50	0	1,621	0.00%
2023/10/20	1	370.00	0	0.00	369.00	1	1,945	0.05%
2023/10/19	1	378.00	0	0.00	378.50	1	1,950	0.05%
2023/10/17	0	0.00	1.1	398.73	390.50	-1.1	1,950	-0.06%
2023/10/16	1	395.00	0	0.00	393.50	1	1,941	0.05%
2023/10/13	0.1	425.00	0	0.00	406.00	0.1	1,934	0.01%
2023/10/12	1	400.00	1	400.00	408.50	0	1,861	0.00%
2023/10/11	4	383.75	4	372.25	371.50	0	1,814	0.00%
2023/10/06	1	393.00	0	0.00	393.00	1	1,811	0.06%
2023/10/04	5	398.01	0	0.00	396.00	5	1,882	0.27%
2023/10/03	1	409.00	6	402.58	406.00	-5	1,885	-0.27%
2023/10/02	6	382.83	5	387.00	387.00	1	1,855	0.05%
2023/09/28	0	0.00	1	383.50	376.00	-1	1,883	-0.05%
2023/09/27	1	378.00	0	0.00	382.00	1	1,973	0.05%
2023/09/26	0	0.00	1	375.00	368.00	-1	1,982	-0.05%
2023/09/22	1	372.50	0	0.00	372.50	1	2,008	0.05%
2023/09/20	2	366.25	4	366.88	365.00	-2	2,013	-0.10%
2023/09/19	6	385.58	6	387.67	375.00	0	2,019	0.00%
2023/09/14	5	381.00	5	378.50	378.50	0	2,059	0.00%
2023/09/13	2	373.50	6	378.17	379.00	-4	2,073	-0.19%
2023/09/12	1	373.50	1	372.00	371.00	0	2,108	0.00%
2023/09/08	6	396.33	5	395.20	395.50	1	2,145	0.05%
2023/09/06	2	410.00	0	0.00	407.00	2	2,196	0.09%
2023/09/05	3	406.50	3	409.50	411.00	0	2,229	0.00%
2023/09/04	3	408.00	3	412.00	410.50	0	2,264	0.00%
2023/09/01	0	0.00	3	414.00	411.50	-3	2,315	-0.13%
2023/08/30	4	427.75	3	431.00	426.50	1	2,433	0.04%
2023/08/23	0	0.00	0	434.00	430.50	0	2,727	0.00%
2023/08/22	0	444.00	0	0.00	432.00	0	2,741	0.00%
2023/08/21	1	430.00	1	432.50	436.50	0	2,754	0.00%
2023/08/18	0	0.00	0	453.03	437.00	0	2,761	0.00%
2023/08/16	0	0.00	5	450.10	441.50	-5	2,832	-0.18%
2023/08/15	4	460.25	5	462.90	462.00	-1	2,923	-0.03%
2023/08/14	5	456.90	1	463.50	463.50	4	2,945	0.14%
2023/08/10	0	0.00	1	468.50	447.50	-1	3,026	-0.03%
2023/08/09	2	485.00	1	488.00	486.00	1	3,029	0.03%
2023/08/08	4	541.50	1	508.09	508.00	3	3,076	0.10%
2023/08/04	0	0.00	3	565.00	566.00	-3	3,125	-0.10%
2023/08/02	4	559.50	0	0.00	556.00	4	3,225	0.12%
2023/08/01	3	560.00	3	564.00	566.00	0	3,312	0.00%
2023/07/31	1	577.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	6	569.33	7	572.43	567.00	-1	3,474	-0.03%
2023/07/27	1	590.52	1	585.00	590.00	0	3,526	0.00%
2023/07/26	0	0.00	2	649.00	649.00	-2	3,404	-0.06%
2023/07/25	0	0.00	8	582.75	590.00	-8	3,414	-0.23%
2023/07/20	3	566.00	2	575.00	562.00	1	3,538	0.03%
2023/07/19	0	0.00	2	546.00	551.00	-2	3,591	-0.06%
2023/07/18	1	546.00	1	548.00	546.00	0	3,656	0.00%
2023/07/17	0	0.00	1	573.00	560.00	-1	3,708	-0.03%
2023/07/14	0	0.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	1	577.00	0	0.00	583.00	1	3,790	0.03%
2023/07/12	2	585.00	0	0.00	584.00	2	3,781	0.05%
2023/07/11	1	602.00	5	619.60	595.00	-4	3,768	-0.11%
2023/07/10	5	612.40	2	605.50	614.00	3	3,697	0.08%
2023/07/06	0	0.00	1	615.00	587.00	-1	3,619	-0.03%
2023/07/05	18	622.11	8	606.88	604.00	10	3,578	0.28%
2023/07/04	1	588.00	0	0.00	591.00	1	3,478	0.03%
2023/07/03	0	0.00	1	584.00	584.00	-1	3,460	-0.03%
2023/06/30	1	586.00	1	590.00	586.00	0	3,446	0.00%
2023/06/28	0	0.00	1	575.15	571.00	-1	3,401	-0.03%
2023/06/27	1	575.00	0	0.00	579.00	1	3,410	0.03%
2023/06/26	1	585.00	0	0.00	584.00	1	3,529	0.03%
2023/06/21	2	589.50	0	0.00	577.00	2	3,901	0.05%
2023/06/16	1	595.00	3	590.33	581.00	-2	4,259	-0.05%
2023/06/15	1	574.00	1	584.00	581.00	0	4,258	0.00%
2023/06/14	2	565.37	2	562.50	569.00	0	4,273	0.00%
2023/06/13	5	591.00	7	573.14	568.00	-2	4,268	-0.05%
2023/06/12	2	600.00	0	0.00	589.00	2	4,264	0.05%
2023/06/09	1	592.00	1	591.00	580.00	0	4,257	0.00%
2023/06/08	1	585.00	0.1	582.00	575.00	0.9	4,268	0.02%
2023/06/07	1	596.74	0	0.00	584.00	1	4,282	0.02%
2023/06/06	0	614.00	1	610.00	594.00	-1	4,249	-0.02%
2023/06/05	3	624.43	4	633.50	621.00	-1	4,238	-0.02%
2023/06/02	3	649.00	6	636.67	635.00	-3	4,273	-0.07%
2023/06/01	3	570.00	4	594.50	598.00	-1	4,170	-0.02%
2023/05/30	2	539.00	1	531.00	531.00	1	4,258	0.02%
2023/05/25	1	531.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	1	531.00	0	0.00	520.00	1	4,965	0.02%
2023/05/23	2	548.50	2	533.00	531.00	0	5,095	0.00%
2023/05/22	11	558.91	10	553.20	554.00	1	5,132	0.02%
2023/05/19	8	553.63	8	551.00	553.00	0	5,174	0.00%
2023/05/17	2	520.50	2	517.00	528.00	0	5,197	0.00%
2023/05/16	2	508.00	0	0.00	505.00	2	5,276	0.04%
2023/05/12	5	497.00	6	499.75	513.00	-1	5,252	-0.02%
2023/05/11	3	509.67	2	508.00	495.00	1	5,184	0.02%
2023/05/10	3	519.67	7	517.86	513.00	-4	5,142	-0.08%
2023/05/09	11	527.18	8	526.25	513.00	3	5,198	0.06%
2023/05/08	5	523.60	3	525.00	520.00	2	5,165	0.04%
2023/05/05	4	492.38	4	491.50	499.00	0	5,121	0.00%
2023/05/04	6	517.33	8	516.94	492.00	-2	5,182	-0.04%
2023/05/03	4	515.75	1	515.00	521.00	3	5,225	0.06%
2023/05/02	1	477.00	1	473.50	474.50	0	5,318	0.00%
2023/04/28	4	475.00	7	474.43	472.50	-3	5,302	-0.06%
2023/04/27	7	467.64	3	463.17	459.00	4	5,433	0.07%
2023/04/26	0	0.00	1	459.00	460.00	-1	5,522	-0.02%
2023/04/25	1	455.50	1	453.50	450.00	0	5,540	0.00%
2023/04/24	6	450.08	6	459.08	460.50	0	5,468	0.00%
2023/04/21	2	443.00	0	0.00	437.00	2	5,425	0.04%
2023/04/19	0	0.00	1.1	457.27	453.00	-1.1	5,359	-0.02%
2023/04/18	1	570.00	0	0.00	503.00	1	5,311	0.02%
2023/04/14	0.1	528.00	1	527.00	536.00	-0.9	5,359	-0.02%
2023/04/11	0	0.00	1	523.00	525.00	-1	5,480	-0.02%
2023/04/06	1	526.00	0	0.00	526.00	1	5,589	0.02%
2023/03/29	1	547.00	0	515.00	512.00	1	5,781	0.02%
2023/03/27	0	0.00	30	502.07	528.00	-30	5,980	-0.50%
2023/03/24	6	501.50	8	491.25	480.00	-2	5,864	-0.03%
2023/03/23	3	451.17	8	458.35	473.00	-5	5,531	-0.09%
2023/03/22	7	419.29	8	415.11	430.00	-1	5,400	-0.02%
2023/03/21	10	397.25	4	397.50	391.00	6	5,304	0.11%
2023/03/20	8	386.31	7	386.93	386.50	1	5,256	0.02%
2023/03/17	1	378.00	2	378.75	380.50	-1	5,302	-0.02%
2023/03/15	3	370.17	3	370.83	366.50	0	5,326	0.00%
2023/03/14	6	371.17	5	371.50	357.50	1	5,356	0.02%
2023/03/13	2	377.00	4	371.13	380.00	-2	5,345	-0.04%
2023/03/10	2	378.50	0	0.00	384.50	2	5,369	0.04%
2023/03/07	1.1	412.28	1	415.00	398.50	0.1	5,514	0.00%
2023/03/06	7	404.07	8	407.31	407.50	-1	5,533	-0.02%
2023/03/03	2	400.50	3	395.83	392.50	-1	5,555	-0.02%
2023/03/02	1	391.00	3	393.83	395.50	-2	5,580	-0.04%
2023/03/01	2	383.50	1.1	383.91	385.00	0.9	5,646	0.02%
2023/02/24	3	390.00	4.1	392.27	387.00	-1.1	5,858	-0.02%
2023/02/23	2	391.00	1.3	397.42	390.50	0.7	5,789	0.01%
2023/02/22	37.1	392.44	40	386.83	371.00	-2.9	5,732	-0.05%
2023/02/21	7	381.43	5	389.00	404.50	2	5,550	0.04%
2023/02/20	5	363.00	7	361.93	368.00	-2	5,529	-0.04%
2023/02/17	2	359.00	8	361.31	353.50	-6	5,515	-0.11%
2023/02/16	1	356.00	5	355.30	356.00	-4	5,490	-0.07%
2023/02/15	4	346.25	3.1	345.39	346.50	1	5,419	0.02%
2023/02/14	6	346.83	12	349.33	341.00	-6	5,353	-0.11%
2023/02/13	1.1	343.29	2	341.75	334.00	-0.9	5,228	-0.02%
2023/02/10	14	351.29	1	349.50	342.00	13	5,232	0.25%
2023/02/09	9	344.61	0	0.00	341.50	9	5,215	0.17%
2023/02/07	5.1	348.55	2	347.00	342.00	3.1	5,261	0.06%
2023/02/06	6.1	346.95	5	342.00	342.00	1.1	5,240	0.02%
2023/02/03	1	334.50	1.1	336.21	336.50	-0.1	5,240	0.00%
2023/02/02	0.1	338.00	0	0.00	336.50	0.1	5,224	0.00%
2023/02/01	2.1	337.30	0	0.00	337.00	2.1	5,157	0.04%
2023/01/31	1.1	391.09	0	0.00	374.00	1.1	5,053	0.02%
2023/01/17	4	364.50	15	363.13	378.00	-11	4,973	-0.22%
2023/01/16	5	324.80	5	328.70	344.00	0	4,867	0.00%
2023/01/13	0	0.00	5	312.20	313.00	-5	4,796	-0.10%
2023/01/12	0	0.00	1	299.00	302.00	-1	4,783	-0.02%
2023/01/11	7	303.57	0	0.00	300.50	7	4,818	0.15%
2023/01/10	2	309.00	0	0.00	303.00	2	4,871	0.04%
2023/01/09	0	0.00	1	317.00	314.50	-1	4,906	-0.02%
2023/01/06	1	310.50	0	0.00	307.50	1	4,957	0.02%
2023/01/05	7	311.43	6.1	313.69	309.00	0.9	5,033	0.02%
2023/01/04	1	300.00	4	309.00	312.00	-3	5,080	-0.06%
2023/01/03	1	298.50	6	299.08	305.00	-5	5,160	-0.10%
2022/12/30	1	291.00	1	297.00	291.50	0	5,204	0.00%
2022/12/29	2	279.50	3	287.17	292.00	-1	5,266	-0.02%
2022/12/28	3	289.33	1	287.50	288.00	2	5,351	0.04%
2022/12/27	5	300.00	1	295.00	293.00	4	5,487	0.07%
2022/12/26	3	294.67	1	292.50	291.50	2	5,651	0.04%
2022/12/23	5	292.60	6	288.75	297.00	-1	5,783	-0.02%
2022/12/22	2	296.25	4	295.63	294.00	-2	5,866	-0.03%
2022/12/21	3	292.33	5	293.70	290.00	-2	5,909	-0.03%
2022/12/20	11.1	312.48	4	325.00	301.50	7.1	5,873	0.12%
2022/12/19	1	324.50	6	329.42	335.00	-5	5,774	-0.09%
2022/12/16	4	322.38	3	323.67	321.00	1	5,783	0.02%
2022/12/15	3	327.50	3	326.00	330.00	0	5,812	0.00%
2022/12/14	3	322.67	0	0.00	321.50	3	5,955	0.05%
2022/12/13	10	327.70	15	326.73	322.50	-5	6,040	-0.08%
2022/12/12	1	321.50	1	322.00	319.00	0	6,034	0.00%
2022/12/09	11	313.95	9	318.56	325.00	2	6,035	0.03%
2022/12/08	8	307.13	4	308.75	306.50	4	5,990	0.07%
2022/12/07	11	311.86	12	308.71	313.00	-1	5,985	-0.02%
2022/12/06	17	323.06	10	325.30	314.50	7	5,991	0.12%
2022/12/05	13	326.31	12	321.67	321.50	1	6,023	0.02%
2022/12/02	1	319.50	11	318.77	318.50	-10	5,990	-0.17%
2022/12/01	13	327.88	4.1	320.49	318.00	8.9	5,922	0.15%
2022/11/30	5.1	320.72	3.2	320.56	320.50	1.9	5,862	0.03%
2022/11/29	25	327.78	24.1	331.04	323.50	0.9	5,791	0.02%
2022/11/28	20	326.54	19	328.18	334.50	1	5,665	0.02%
2022/11/25	8	315.19	11	319.00	320.00	-3	5,522	-0.05%
2022/11/24	9	314.56	12	314.83	308.50	-3	5,406	-0.05%
2022/11/23	13	310.77	14	309.61	312.00	-1	5,275	-0.02%
2022/11/22	18	301.39	18	302.69	303.50	0	5,132	0.00%
2022/11/21	6	282.75	5	284.60	286.50	1	4,860	0.02%
2022/11/18	6	279.83	15	279.20	279.00	-9	4,787	-0.19%
2022/11/17	11	283.86	13	289.81	273.50	-2	4,680	-0.04%
2022/11/16	3	272.50	8	270.44	283.00	-5	4,596	-0.11%
2022/11/15	5	259.10	2	255.25	257.50	3	4,763	0.06%
2022/11/14	1	249.50	1	255.00	255.00	0	4,788	0.00%
2022/11/11	5	250.50	0	0.00	240.50	5	4,988	0.10%
2022/11/07	1	257.50	2	258.00	251.00	-1	5,296	-0.02%
2022/11/04	21	254.62	24	251.77	251.50	-3	5,410	-0.06%
2022/11/02	16	249.09	16	245.84	246.50	0	5,517	0.00%
2022/11/01	11	240.91	14	243.50	248.00	-3	5,503	-0.05%
2022/10/31	20	232.35	19	232.84	232.50	1	5,501	0.02%
2022/10/28	6	224.33	5	222.50	224.50	1	5,494	0.02%
2022/10/27	13	220.54	13	226.85	228.50	0	5,465	0.00%
2022/10/26	8	215.75	8	216.00	217.00	0	5,402	0.00%
2022/10/25	10	219.45	12	218.88	219.50	-2	5,353	-0.04%
2022/10/24	15	230.17	16	229.69	229.00	-1	5,304	-0.02%
2022/10/21	6	249.50	6.1	244.36	230.00	-0.1	5,246	0.00%
2022/10/20	9	251.56	0	0.00	255.00	9	5,224	0.17%
2022/10/19	3	259.33	4	259.50	260.00	-1	5,354	-0.02%
2022/10/18	21	264.00	20	260.95	259.50	1	5,342	0.02%
2022/10/14	11	266.64	10	273.50	269.50	1	5,383	0.02%
2022/10/13	1.2	265.83	4	263.63	252.00	-2.8	5,480	-0.05%
2022/10/12	26	271.79	25	275.36	276.00	1	5,720	0.02%
2022/10/11	18	271.33	19	268.26	269.50	-1	5,725	-0.02%
2022/10/07	5	283.40	4	282.75	277.50	1	5,658	0.02%
2022/10/06	12	275.75	14	281.82	286.00	-2	5,616	-0.04%
2022/10/05	13	275.77	15	277.53	274.50	-2	5,571	-0.04%
2022/10/04	11	281.45	10	280.85	277.50	1	5,479	0.02%
2022/10/03	6	279.58	3	278.50	277.50	3	5,417	0.06%
2022/09/30	18.1	256.08	16	253.13	267.00	2.1	5,271	0.04%
2022/09/29	4	254.25	9	250.89	258.00	-5	5,179	-0.10%
2022/09/28	38	243.71	37	241.26	237.50	1	5,090	0.02%
2022/09/27	18	243.81	16	249.44	253.50	2	5,059	0.04%
2022/09/26	7	248.57	5	250.20	237.50	2	5,033	0.04%
2022/09/23	2	256.25	2	259.50	260.00	0	5,076	0.00%
2022/09/22	0	0.00	5	254.10	261.00	-5	5,034	-0.10%
2022/09/21	12	259.08	8	262.38	253.00	4	5,044	0.08%
2022/09/20	11	244.95	11	246.36	257.50	0	4,948	0.00%
2022/09/16	2	240.25	1	240.00	234.00	1	5,042	0.02%
2022/09/15	1	239.00	1	244.00	239.50	0	5,052	0.00%
2022/09/14	3	249.17	3	245.83	251.00	0	5,069	0.00%
2022/09/13	7	260.36	10	259.95	254.50	-3	5,128	-0.06%
2022/09/12	14	262.96	18	266.03	253.00	-4	5,105	-0.08%
2022/09/08	1	280.00	1	279.00	275.00	0	5,066	0.00%
2022/09/07	1	280.50	0	0.00	279.00	1	5,154	0.02%
2022/09/06	3	289.50	5	290.50	291.50	-2	5,220	-0.04%
2022/09/05	0	0.00	2	287.50	290.00	-2	5,331	-0.04%
2022/09/02	7	301.29	1	313.50	299.00	6	5,456	0.11%
2022/09/01	1	306.00	0	0.00	308.00	1	5,537	0.02%
2022/08/31	3	307.83	2	310.50	313.50	1	5,605	0.02%
2022/08/30	5	305.70	4	308.00	304.00	1	5,721	0.02%
2022/08/29	2	290.00	0	0.00	300.00	2	5,830	0.03%
2022/08/26	1	303.00	0	0.00	302.50	1	6,028	0.02%
2022/08/25	1	302.00	1	302.50	305.00	0	6,343	0.00%
2022/08/24	1.1	310.05	4	319.75	309.00	-3	6,667	-0.04%
2022/08/23	1	322.50	12	296.83	322.50	-11	6,868	-0.16%
2022/08/22	37	292.93	38	289.89	293.50	-1	6,934	-0.01%
2022/08/19	2	283.50	6	283.50	286.00	-4	6,762	-0.06%
2022/08/18	14	247.00	20	253.93	260.00	-6	6,712	-0.09%
2022/08/17	14	226.96	21	227.40	236.50	-7	6,527	-0.11%
2022/08/16	1	215.50	14	215.43	215.00	-13	6,513	-0.20%
2022/08/15	19	220.55	15	216.00	215.50	4	6,711	0.06%
2022/08/12	12	218.17	21	220.00	223.50	-9	6,866	-0.13%
2022/08/11	34	217.57	31	219.37	213.50	3	6,825	0.04%
2022/08/10	7	213.43	14	206.46	211.00	-7	6,789	-0.10%
2022/08/09	19	206.87	10	206.25	201.00	9	6,696	0.13%
2022/08/08	8	203.25	8	203.94	205.00	0	6,717	0.00%
2022/08/05	18	201.78	10	200.30	203.00	8	6,742	0.12%
2022/08/04	18	191.14	7	193.57	195.00	11	6,719	0.16%
2022/08/03	2	187.50	0	0.00	186.50	2	6,747	0.03%
2022/08/02	1	190.00	0	0.00	188.50	1	6,883	0.01%
2022/08/01	1	198.49	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	5	198.40	200.00	-5	7,010	-0.07%
2022/07/28	3	200.50	0	0.00	193.50	3	7,127	0.04%
2022/07/27	1	200.00	2	206.00	194.00	-1	7,167	-0.01%
2022/07/26	14	203.46	7	203.71	199.50	7	7,128	0.10%
2022/07/25	5	193.80	6	192.50	198.00	-1	6,970	-0.01%
2022/07/22	6	202.83	9	201.22	193.50	-3	6,948	-0.04%
2022/07/21	16	199.28	17	201.38	199.00	-1	6,862	-0.01%
2022/07/20	10	206.25	10	209.10	203.50	0	6,784	0.00%
2022/07/19	16	207.09	13	207.58	207.50	3	6,621	0.05%
2022/07/18	0	0.00	1	190.00	195.50	-1	6,312	-0.02%
2022/07/15	3	178.83	2	177.50	178.00	1	6,235	0.02%
2022/07/13	2	176.00	2	176.50	175.00	0	6,252	0.00%
2022/07/12	2	171.00	2	174.50	170.00	0	6,282	0.00%
2022/07/11	0	0.00	1	184.50	178.50	-1	6,358	-0.02%
2022/07/08	5	178.30	5	177.70	178.00	0	6,402	0.00%
2022/07/07	4	171.75	3	174.00	176.00	1	6,581	0.02%
2022/07/06	1	167.00	1	165.50	165.00	0	6,550	0.00%
2022/07/05	1	177.00	0	0.00	173.50	1	6,535	0.02%
2022/07/04	1	171.00	1	170.50	175.50	0	6,478	0.00%
2022/07/01	5	171.50	7	173.86	168.50	-2	6,423	-0.03%
2022/06/30	0	0.00	3	178.67	178.00	-3	6,321	-0.05%
2022/06/29	2	183.50	2	185.75	184.00	0	6,277	0.00%
2022/06/28	5	190.10	3	192.67	187.00	2	6,201	0.03%
2022/06/27	15	203.83	3	201.33	197.50	12	6,099	0.20%
2022/06/24	18	193.69	15	195.77	198.50	3	5,909	0.05%
2022/06/23	9	180.00	8	180.00	180.50	1	5,794	0.02%
2022/06/22	1	186.50	0	0.00	177.00	1	5,736	0.02%
2022/06/21	9	188.11	7	186.21	186.50	2	5,673	0.04%
2022/06/16	1	195.00	1	194.50	186.00	0	5,465	0.00%
2022/06/15	2	196.00	2	197.00	195.00	0	5,383	0.00%
2022/06/14	2	199.50	1	200.50	199.50	1	5,335	0.02%
2022/06/13	1	200.00	0	0.00	200.50	1	5,232	0.02%
2022/06/09	1	220.50	0	0.00	218.00	1	5,069	0.02%
2022/06/08	2	221.75	2	222.75	221.00	0	5,063	0.00%
2022/06/06	14	238.18	14	235.61	236.00	0	4,887	0.00%
2022/06/02	10	244.30	11	244.45	239.00	-1	4,694	-0.02%
2022/06/01	14	241.93	16	240.34	236.00	-2	4,380	-0.05%
2022/05/31	5	221.20	9	221.94	233.00	-4	4,064	-0.10%
2022/05/30	2	203.50	4	211.13	212.00	-2	3,861	-0.05%
2022/05/27	1	189.00	1	190.00	193.00	0	3,641	0.00%
2022/05/26	0	0.00	1	181.50	175.50	-1	3,514	-0.03%
2022/05/25	8	179.56	7	180.14	181.00	1	3,455	0.03%
2022/05/24	6	187.08	6	186.83	174.50	0	3,374	0.00%
2022/05/23	10	191.55	24	191.79	184.50	-14	3,232	-0.43%
2022/05/20	22	187.14	18	183.50	181.50	4	3,019	0.13%
2022/05/19	59	178.12	59	179.39	181.50	0	2,818	0.00%
2022/05/18	6	173.25	11	171.59	185.50	-5	2,760	-0.18%
2022/05/17	6	169.67	1	168.50	169.00	5	2,669	0.19%
2022/05/16	21	169.79	8	170.25	169.50	13	2,617	0.50%
2022/05/13	9	164.94	8	164.63	162.50	1	2,535	0.04%
2022/05/12	2	169.50	2	169.50	168.00	0	2,450	0.00%
2022/05/11	5	170.10	7	171.57	169.50	-2	2,390	-0.08%
2022/05/10	8	176.25	2	171.00	177.00	6	2,302	0.26%
2022/05/09	3	177.33	5	177.90	167.00	-2	2,149	-0.09%
2022/05/06	0	0.00	5	178.50	185.50	-5	2,107	-0.24%
2022/05/05	5	176.90	5	177.30	181.50	0	2,034	0.00%
2022/05/04	8	168.25	8	167.31	171.00	0	1,889	0.00%
2022/05/03	4	153.25	0	0.00	155.50	4	1,816	0.22%
2022/04/29	2	155.50	0	0.00	153.50	2	1,814	0.11%
2022/04/28	0	0.00	1	152.00	148.50	-1	1,789	-0.06%
2022/04/27	1	151.50	0	0.00	152.50	1	1,771	0.06%
2022/04/25	1	155.50	0	0.00	152.50	1	1,755	0.06%
2022/04/22	0	0.00	2	164.75	158.00	-2	1,747	-0.11%
2022/04/21	5	174.50	11	173.77	170.50	-6	1,722	-0.35%
2022/04/20	5	176.70	4	180.25	173.00	1	1,696	0.06%
2022/04/19	5	176.30	5	175.40	174.50	0	1,645	0.00%
2022/04/18	3	168.83	3	180.67	167.00	0	1,602	0.00%
2022/04/15	2	174.75	4	177.00	180.50	-2	1,549	-0.13%
2022/04/14	15	174.50	17	174.44	174.50	-2	1,447	-0.14%
2022/04/13	11	169.27	10	166.05	172.00	1	1,317	0.08%
2022/04/12	1	157.50	5	157.30	157.50	-4	1,096	-0.36%
2022/04/11	0	0.00	3	149.00	143.50	-3	1,060	-0.28%
2022/04/08	0	0.00	1	140.00	142.00	-1	1,059	-0.09%
2022/03/25	0	0.00	1	147.50	144.00	-1	1,315	-0.08%
2022/03/24	2	147.00	0	0.00	150.50	2	1,411	0.14%
2022/03/23	1	152.50	0	0.00	151.00	1	1,594	0.06%
2022/03/21	0	0.00	1	152.00	150.00	-1	1,784	-0.06%
2022/03/17	1	150.50	0	0.00	153.00	1	1,991	0.05%
2022/03/16	0	0.00	2	145.50	146.50	-2	2,010	-0.10%
2022/03/15	4	145.63	0	0.00	143.00	4	2,068	0.19%
2022/03/14	1	158.00	1	153.00	153.50	0	2,079	0.00%
2022/03/11	2	153.75	0	0.00	156.00	2	2,055	0.10%
2022/03/10	5	148.60	6	151.00	154.50	-1	1,991	-0.05%
2022/03/07	2	140.00	1	145.00	138.50	1	1,933	0.05%
2022/03/04	4	152.13	4	149.50	148.50	0	1,931	0.00%
2022/03/03	2	147.25	1	152.00	152.00	1	1,925	0.05%
2022/03/02	1	145.00	0	0.00	145.00	1	1,962	0.05%
2022/03/01	1	142.00	2	139.75	145.00	-1	1,959	-0.05%
2022/02/25	1	136.50	15	134.33	136.50	-14	1,958	-0.71%
2022/02/24	3	134.67	0	0.00	133.50	3	1,974	0.15%
2022/02/23	0	0.00	2	139.75	139.50	-2	1,986	-0.10%
2022/02/22	4	141.63	5	142.80	138.00	-1	2,001	-0.05%
2022/02/21	4	149.13	6	151.17	146.00	-2	1,995	-0.10%
2022/02/18	3	151.33	1	157.00	150.00	2	1,971	0.10%
2022/02/17	0	0.00	6	150.00	152.00	-6	1,893	-0.32%
2022/02/16	0	0.00	5	137.00	138.50	-5	1,849	-0.27%
2022/02/15	1	133.50	0	0.00	133.00	1	1,842	0.05%
2022/02/09	2	143.00	6	140.83	140.00	-4	1,833	-0.22%
2022/02/08	9	139.28	0	0.00	143.00	9	1,820	0.49%
2022/02/07	8	133.13	0	0.00	136.00	8	1,792	0.45%
2022/01/26	1	124.00	0	0.00	124.00	1	1,779	0.06%
2022/01/25	1	128.00	0	0.00	123.00	1	1,775	0.06%
2022/01/20	1	134.50	0	0.00	135.00	1	1,758	0.06%
2022/01/19	1	133.50	0	0.00	135.50	1	1,757	0.06%
2022/01/18	0	0.00	1	134.00	133.00	-1	1,754	-0.06%
2022/01/17	6	134.25	0	0.00	137.50	6	1,740	0.34%
2022/01/14	3	132.50	0	0.00	131.00	3	1,724	0.17%
2022/01/12	2	134.25	1	132.50	134.50	1	1,709	0.06%
2022/01/07	3	134.83	1	136.00	134.00	2	1,661	0.12%
2022/01/06	3	143.83	0	0.00	142.50	3	1,637	0.18%
2022/01/05	0	0.00	2	142.50	142.00	-2	1,613	-0.12%
2022/01/04	2	146.50	1	145.50	145.50	1	1,600	0.06%
2022/01/03	2	149.50	0	0.00	150.50	2	1,588	0.13%
2021/12/29	2	154.50	1	153.00	155.00	1	1,561	0.06%
2021/12/28	2	154.00	1	153.50	151.50	1	1,531	0.07%
2021/12/27	3	155.33	10	156.85	156.00	-7	1,515	-0.46%
2021/12/24	2	161.50	1	155.50	155.50	1	1,488	0.07%
2021/12/23	2	161.00	4	164.13	166.50	-2	1,450	-0.14%
2021/12/22	1	162.00	1	163.50	160.50	0	1,410	0.00%
2021/12/21	4	166.25	0	0.00	160.00	4	1,384	0.29%
2021/12/20	5	171.90	10	173.95	170.00	-5	1,313	-0.38%
2021/12/17	9	175.56	7	177.21	171.00	2	1,208	0.17%
2021/12/16	2	167.00	3	170.17	171.00	-1	1,018	-0.10%
2021/12/15	9	148.17	9	147.78	155.50	0	924	0.00%
2021/12/14	4	158.63	3	162.00	141.50	1	811	0.12%
2021/12/13	3	156.00	2	163.00	157.00	1	717	0.14%
2021/12/09	1	138.00	1	139.00	139.50	0	539	0.00%
2021/12/08	6	135.17	0	0.00	137.50	6	466	1.29%
2021/12/03	2	113.00	0	0.00	113.50	2	428	0.47%
2021/11/29	1	109.00	1	111.50	109.00	0	397	0.00%
2021/11/26	0	0.00	24	122.33	109.00	-24	385	-6.22%
2021/11/25	0	0.00	6	113.75	117.50	-6	330	-1.81%
2021/11/24	0	0.00	2	107.75	107.00	-2	323	-0.62%
2021/11/23	0	0.00	18	111.08	112.00	-18	315	-5.71%
2021/11/22	0	0.00	2	110.25	110.00	-2	291	-0.69%
2021/11/19	0	0.00	7	100.74	105.50	-7	268	-2.60%
2021/11/15	0	0.00	2	88.50	88.90	-2	245	-0.81%
2021/11/12	1	89.50	3	87.60	88.60	-2	259	-0.77%
2021/11/11	0	0.00	2	87.85	88.50	-2	269	-0.74%
2021/11/10	0	0.00	3	88.20	88.30	-3	293	-1.02%
2021/11/04	4	83.25	0	0.00	82.40	4	433	0.92%
2021/11/02	5	80.10	1	80.20	80.00	4	473	0.85%
2021/10/29	4	81.20	0	0.00	81.20	4	574	0.70%
2021/10/25	5	76.60	1	77.00	76.50	4	726	0.55%
2021/10/22	0	0.00	5	77.00	76.70	-5	728	-0.69%
2021/10/20	5	77.20	0	0.00	77.70	5	738	0.68%
2021/10/18	1	76.30	0	0.00	76.50	1	749	0.13%
2021/10/13	5	79.00	0	0.00	78.10	5	754	0.66%
2021/10/12	4	79.90	0	0.00	79.10	4	754	0.53%
2021/10/08	1	80.20	0	0.00	80.50	1	753	0.13%
2021/10/07	0	0.00	5	81.00	80.00	-5	754	-0.66%
2021/10/04	5	79.10	0	0.00	78.00	5	791	0.63%
2021/10/01	1	80.10	0	0.00	78.50	1	805	0.12%
2021/09/29	2	83.90	5	83.50	83.40	-3	811	-0.37%
2021/09/28	7	87.17	0	0.00	86.70	7	816	0.86%
2021/09/27	3	81.73	10	82.40	86.00	-7	810	-0.86%
2021/09/24	1	82.50	5	82.30	81.50	-4	810	-0.49%
2021/09/22	5	80.20	0	0.00	80.40	5	821	0.61%
2021/09/17	0	0.00	5	83.20	81.70	-5	847	-0.59%
2021/09/16	0	0.00	10	82.95	81.60	-10	860	-1.16%
2021/09/15	0	0.00	6	82.90	82.20	-6	866	-0.69%
2021/09/10	1	83.90	7	82.89	85.00	-6	875	-0.69%
2021/09/09	0	0.00	4	82.30	82.30	-4	870	-0.46%
2021/09/07	0	0.00	1	81.60	81.50	-1	865	-0.12%
2021/09/06	0	0.00	1	81.70	81.60	-1	864	-0.12%
2021/09/02	1	83.10	0	0.00	83.30	1	861	0.12%
2021/09/01	1	86.20	0	0.00	83.90	1	860	0.12%
2021/08/31	1	85.00	0	0.00	84.70	1	858	0.12%
2021/08/27	0	0.00	4	85.00	82.50	-4	874	-0.46%
2021/08/25	1	83.50	0	0.00	83.60	1	863	0.12%
2021/08/24	0	0.00	5	83.48	82.70	-5	860	-0.58%
2021/08/20	0	0.00	40	83.86	84.00	-40	839	-4.76%
2021/08/19	2	84.50	2	82.35	81.30	0	827	0.00%
2021/08/18	6	83.53	3	82.97	85.80	3	817	0.37%
2021/08/17	3	85.03	1	86.20	82.30	2	801	0.25%
2021/08/16	2	85.90	10	84.77	85.50	-8	789	-1.01%
2021/08/13	8	92.51	16	94.27	88.50	-8	763	-1.05%
2021/08/12	8	90.70	5	91.22	95.90	3	703	0.43%
2021/08/11	2	88.00	17	88.87	87.20	-15	657	-2.28%
2021/08/10	10	88.68	27	91.82	88.40	-17	635	-2.68%
2021/08/09	10	92.84	12	93.48	92.00	-2	606	-0.33%
2021/08/06	8	92.23	6	92.52	93.20	2	584	0.34%
2021/08/05	8	89.63	13	89.51	92.40	-5	561	-0.89%
2021/08/04	23	87.26	12	88.15	86.70	11	523	2.10%
2021/08/03	2	83.30	3	83.90	86.10	-1	462	-0.22%
2021/08/02	53	81.15	13	79.62	78.30	40	421	9.50%
2021/07/30	64	78.25	5	79.40	79.50	59	381	15.47%
2021/07/29	10	71.45	2	72.10	72.30	8	322	2.48%
2021/07/28	9	68.78	0	0.00	70.00	9	308	2.92%
2021/07/27	7	72.83	0	0.00	71.00	7	307	2.27%
2021/07/26	13	70.29	0	0.00	70.90	13	301	4.31%
2021/07/23	1	70.40	0	0.00	69.70	1	298	0.33%
2021/07/20	0	0.00	1	65.10	65.00	-1	286	-0.35%
2021/07/13	1	71.80	3	70.53	68.20	-2	283	-0.70%
2021/07/09	7	72.59	0	0.00	74.60	7	259	2.69%
2021/07/08	3	74.23	0	0.00	74.00	3	245	1.22%
2021/07/07	3	69.07	0	0.00	68.20	3	231	1.30%
2021/07/06	4	68.88	0	0.00	69.10	4	231	1.73%
2021/06/30	4	68.03	1	69.20	68.40	3	217	1.38%
2021/06/28	1	67.60	0	0.00	69.10	1	210	0.48%
2021/06/22	0	0.00	3	60.10	59.30	-3	199	-1.51%
2021/06/21	3	59.13	0	0.00	59.30	3	195	1.53%
2021/06/09	0	0.00	1	56.90	56.20	-1	203	-0.49%
2021/06/08	1	56.20	4	56.75	56.20	-3	205	-1.46%
2021/06/07	4	56.70	4	59.40	55.80	0	211	0.00%
2021/06/04	3	57.80	0	0.00	59.10	3	212	1.41%
2021/05/24	0	0.00	2	49.50	50.50	-2	214	-0.93%
2021/05/19	1	49.00	9	49.66	49.50	-8	223	-3.57%
2021/05/18	0	0.00	3	47.60	48.00	-3	229	-1.31%
2021/05/17	5	45.40	0	0.00	44.65	5	231	2.16%
2021/05/14	0	0.00	1	49.65	47.70	-1	231	-0.43%
2021/05/13	3	47.52	2	49.05	47.75	1	231	0.43%
2021/05/12	8	48.31	0	0.00	48.45	8	231	3.46%
2021/05/07	0	0.00	2	56.00	56.70	-2	227	-0.88%
2021/05/06	2	53.20	0	0.00	53.70	2	226	0.88%
2021/04/16	0	0.00	1	58.30	57.80	-1	244	-0.41%
2021/04/15	1	57.40	0	0.00	57.40	1	247	0.40%
2021/04/12	0	0.00	12	60.60	60.40	-12	243	-4.93%
2021/04/09	2	61.65	1	62.30	61.50	1	243	0.41%
2021/03/23	0	0.00	1	50.30	49.25	-1	189	-0.53%
2021/03/22	1	49.20	0	0.00	49.20	1	187	0.53%
2021/03/15	2	48.75	2	48.75	48.60	0	195	0.00%
2021/03/12	2	48.80	2	49.35	49.15	0	197	0.00%
2021/03/10	1	51.10	1	50.80	49.60	0	199	0.00%
2021/02/22	0	0.00	10	44.25	45.10	-10	222	-4.50%
2021/02/19	0	0.00	10	43.42	43.20	-10	221	-4.51%
2021/02/18	0	0.00	32	43.08	42.85	-32	221	-14.44%
2021/02/17	5	42.40	26	42.54	42.65	-21	217	-9.63%
2021/02/05	0	0.00	34	41.94	42.10	-34	217	-15.64%
2021/02/04	0	0.00	5	40.90	40.80	-5	219	-2.28%
2021/02/01	0	0.00	1	40.35	40.10	-1	255	-0.39%
2021/01/29	15	42.03	0	0.00	41.70	15	262	5.71%
2021/01/28	20	42.33	0	0.00	42.30	20	266	7.50%
2021/01/27	5	43.10	0	0.00	43.15	5	268	1.86%
2021/01/26	72	42.87	0	0.00	42.05	72	274	26.25%
2021/01/20	0	0.00	1	41.05	41.70	-1	294	-0.34%
2021/01/19	1	44.80	0	0.00	44.80	1	291	0.34%
2021/01/13	1	49.30	1	49.40	48.55	0	332	0.00%
2021/01/12	1	50.00	2	49.00	47.35	-1	332	-0.30%
2021/01/08	2	52.60	0	0.00	51.90	2	331	0.60%
2020/12/31	2	59.10	0	0.00	59.10	2	352	0.57%
2020/12/18	10	59.80	0	0.00	59.40	10	566	1.76%
2020/12/01	0	0.00	1	62.30	61.90	-1	854	-0.12%
2020/11/24	0	0.00	1	61.50	61.20	-1	921	-0.11%
2020/11/23	2	62.90	0	0.00	62.70	2	917	0.22%
2020/11/16	0	0.00	1	57.90	58.00	-1	902	-0.11%
2020/11/10	2	57.50	0	0.00	57.20	2	909	0.22%
2020/11/09	2	62.70	3	63.33	63.40	-1	894	-0.11%
2020/11/03	0	0.00	1	61.50	61.70	-1	911	-0.11%
2020/11/02	1	61.10	0	0.00	61.00	1	905	0.11%
2020/10/30	1	60.40	2	60.45	60.40	-1	898	-0.11%
2020/10/29	1	59.40	0	0.00	59.40	1	890	0.11%
2020/10/27	0	0.00	1	58.70	58.70	-1	875	-0.11%
2020/10/22	2	62.05	2	61.85	60.20	0	864	0.00%
2020/10/21	1	60.60	0	0.00	60.60	1	841	0.12%
2020/09/28	1	63.00	1	61.00	60.90	0	737	0.00%
2020/09/24	0	0.00	1	70.70	69.50	-1	648	-0.15%
2020/09/23	3	69.40	2	69.45	74.00	1	609	0.16%
2020/09/21	2	76.25	2	72.70	70.90	0	533	0.00%
2020/09/18	3	73.67	4	74.80	74.90	-1	501	-0.20%
2020/09/17	1	71.50	0	0.00	71.40	1	455	0.22%
2020/09/15	2	63.00	2	63.80	63.80	0	360	0.00%
2020/09/04	0	0.00	3	60.40	59.20	-3	267	-1.12%
2020/09/03	2	58.10	0	0.00	58.10	2	230	0.87%
2020/08/28	0	0.00	7	48.23	50.90	-7	160	-4.36%
2020/08/27	0	0.00	10	48.03	47.90	-10	152	-6.57%
2020/08/18	0	0.00	1	50.10	50.10	-1	136	-0.73%
2020/08/17	0	0.00	10	50.70	50.30	-10	133	-7.51%
2020/08/07	3	39.55	0	0.00	39.90	3	64	4.64%
2020/08/06	3	39.65	0	0.00	39.50	3	69	4.34%
2020/08/05	3	39.60	0	0.00	39.40	3	70	4.28%
2020/08/03	1	39.65	0	0.00	39.00	1	71	1.41%
2020/07/31	3	39.15	1	39.00	39.20	2	70	2.83%
2020/07/30	5	39.24	0	0.00	39.20	5	71	7.01%
2020/07/29	5	39.40	0	0.00	39.40	5	71	6.96%
2020/07/28	5	39.40	0	0.00	39.05	5	72	6.88%
2020/07/27	0	0.00	1	38.80	38.90	-1	77	-1.29%
2020/07/07	2	41.50	0	0.00	40.70	2	83	2.38%
2019/07/15	0	0.00	1	49.70	50.20	-1	64	-1.56%
2019/07/12	1	45.10	2	46.55	47.85	-1	50	-1.97%
2019/07/11	2	44.20	0	0.00	44.20	2	34	5.74%
2019/04/10	0	0.00	1	42.05	42.30	-1	56	-1.76%
2018/12/06	0	0.00	1	39.00	38.60	-1	144	-0.69%
2018/12/04	1	40.50	0	0.00	40.00	1	142	0.70%
2018/10/11	0	0.00	0.1	38.00	37.90	-0.1	57	-0.23%
2018/09/20	0	0.00	0.1	42.60	42.50	-0.1	63	-0.09%
2018/09/13	0	0.00	0.1	40.40	40.20	-0.1	91	-0.07%
2018/06/26	0	0.00	2	66.35	65.00	-2	206	-0.97%
2018/06/25	2	67.00	0	0.00	67.00	2	199	1.00%
2018/06/13	1	64.80	0	0.00	65.00	1	175	0.57%
2018/06/11	0	0.00	1	63.60	63.30	-1	173	-0.57%
2018/05/11	1	58.10	0	0.00	57.90	1	163	0.61%
2018/05/10	0	0.00	3	60.43	61.10	-3	162	-1.85%
2018/05/07	1	59.00	0	0.00	57.10	1	163	0.61%
2018/04/24	0	0.00	1	49.80	49.70	-1	153	-0.65%
2018/04/23	0	0.00	2	52.70	52.50	-2	153	-1.30%
2018/04/18	1	55.40	0	0.00	55.30	1	155	0.64%
2018/04/10	0	0.00	1	57.00	57.00	-1	204	-0.49%
2018/04/09	0	0.00	2.1	58.22	57.90	-2.1	210	-0.97%
2018/03/14	1	65.49	2	63.60	64.50	-1	557	-0.18%
2018/03/13	0	0.00	1	64.00	63.70	-1	554	-0.18%
2018/03/12	3	63.03	0	0.00	63.40	3	553	0.54%
2018/03/09	1	65.90	3	66.60	65.60	-2	549	-0.36%
2018/03/06	0	0.00	0	63.40	63.00	0	536	0.00%
2018/03/05	2	64.40	0	0.00	63.40	2	535	0.37%
2018/03/02	0	0.00	3	64.07	64.00	-3	534	-0.56%
2018/02/12	0	0.00	2	65.75	65.50	-2	527	-0.38%
2018/02/07	7	66.00	4	65.10	64.60	3	521	0.57%
2018/02/06	0	0.00	2	67.00	64.60	-2	519	-0.38%
2018/02/02	1	70.40	0	0.00	70.30	1	512	0.19%
2018/01/25	1	72.60	0	0.00	72.10	1	498	0.20%
2018/01/18	2.3	74.97	0	0.00	74.90	2.3	483	0.48%
2018/01/15	1	76.60	0	0.00	75.60	1	475	0.21%
2018/01/11	0	0.00	2	76.30	76.30	-2	469	-0.43%
2018/01/09	0	0.00	2	78.60	78.60	-2	457	-0.44%
2018/01/05	2	75.00	0	0.00	74.00	2	424	0.47%
2018/01/04	1	77.00	0	0.00	76.00	1	414	0.24%
2018/01/02	0	0.00	11	78.06	78.00	-11	402	-2.73%