台汽電 (8926)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
67.3
漲跌
▼2.0
漲幅
-2.89%
成交量
10,816張
產業
上市油電燃氣類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	8.1	71.60	7	72.73	69.30	1.1	9,913	0.01%
2026/07/09	1.1	79.29	13	78.73	76.00	-11.9	9,667	-0.12%
2026/07/07	0	0.00	2	81.05	78.50	-2	9,396	-0.02%
2026/07/06	14	77.06	2	78.25	81.00	12	9,263	0.13%
2026/07/03	1.2	75.13	0	0.00	75.00	1.2	9,061	0.01%
2026/07/02	5	73.60	10	73.09	73.00	-5	8,987	-0.06%
2026/07/01	15	74.71	1	75.40	74.30	14	8,905	0.16%
2026/06/30	0	0.00	0.4	76.90	76.30	-0.4	8,766	0.00%
2026/06/29	0	0.00	24	77.50	76.90	-24	8,651	-0.28%
2026/06/26	25	76.43	0	0.00	76.20	25	8,568	0.29%
2026/06/25	2	79.70	0	0.00	78.10	2	8,455	0.02%
2026/06/24	1	81.60	0.2	82.42	81.90	0.8	8,278	0.01%
2026/06/23	0.4	82.70	4	82.90	82.20	-3.6	8,165	-0.04%
2026/06/22	2.2	79.61	10	80.01	79.00	-7.8	7,968	-0.10%
2026/06/18	3	80.00	49	78.98	79.00	-46	7,865	-0.58%
2026/06/17	1	78.50	7.1	77.57	79.40	-6.1	7,679	-0.08%
2026/06/16	14	75.07	6	76.50	76.80	8	7,499	0.11%
2026/06/15	18	73.11	0	0.00	72.40	18	7,287	0.25%
2026/06/12	8	74.40	1	75.60	74.20	7	7,117	0.10%
2026/06/11	31	75.28	13	74.60	75.50	18	6,945	0.26%
2026/06/10	14	75.29	53	75.00	75.00	-39	6,722	-0.58%
2026/06/09	0	0.00	2.3	73.50	73.50	-2.3	6,376	-0.04%
2026/06/08	1.1	66.95	2	65.40	66.90	-0.9	6,077	-0.01%
2026/06/05	5.2	70.73	11	70.61	69.60	-5.8	5,952	-0.10%
2026/06/04	48	72.64	3	72.40	72.40	45	5,779	0.78%
2026/06/03	32	70.03	26.8	69.53	70.40	5.2	5,611	0.09%
2026/06/02	1	68.10	5	67.50	67.40	-4	5,406	-0.07%
2026/06/01	9	68.67	2	68.20	67.20	7	5,299	0.13%
2026/05/29	1.9	68.01	4	66.40	66.60	-2.1	5,153	-0.04%
2026/05/28	16	70.06	7.2	70.32	67.30	8.8	4,956	0.18%
2026/05/27	15	71.10	7	71.03	72.30	8	4,648	0.17%
2026/05/26	1	68.60	2.3	66.09	68.70	-1.3	4,213	-0.03%
2026/05/25	4.3	61.21	3	61.07	62.50	1.3	3,935	0.03%
2026/05/22	1	62.20	2	61.45	60.90	-1	3,695	-0.03%
2026/05/21	3	61.37	8	61.36	61.00	-5	3,636	-0.14%
2026/05/20	3	58.43	2	58.70	59.90	1	3,540	0.03%
2026/05/19	3	56.87	1	58.00	57.00	2	3,396	0.06%
2026/05/18	2	58.50	5	58.56	57.50	-3	3,269	-0.09%
2026/05/15	4	60.68	6	60.20	61.10	-2	3,003	-0.07%
2026/05/14	5	58.17	3	58.10	57.60	2	2,719	0.07%
2026/05/13	1	56.70	2	56.65	56.70	-1	2,362	-0.04%
2026/05/11	8	50.39	2.7	51.25	51.50	5.3	1,991	0.27%
2026/05/08	2	48.70	1	48.95	49.10	1	1,841	0.05%
2026/05/06	0.1	46.45	0	0.00	46.70	0.1	1,724	0.01%
2026/04/24	0.1	45.35	0	0.00	45.25	0.1	1,629	0.00%
2026/04/21	0	0.00	3	45.95	46.00	-3	1,640	-0.18%
2026/04/15	3	44.35	0	0.00	44.35	3	1,591	0.19%
2026/04/10	0.1	43.05	0	0.00	44.05	0.1	1,617	0.00%
2026/04/09	1	43.20	0	0.00	43.25	1	1,581	0.06%
2026/04/08	0	0.00	1	43.10	43.50	-1	1,580	-0.06%
2026/04/02	1.1	43.18	0	0.00	43.45	1.1	1,563	0.07%
2026/03/31	1	43.35	0	0.00	43.20	1	1,545	0.07%
2026/03/20	0	0.00	0.1	46.65	46.10	-0.1	1,442	-0.01%
2026/03/19	0.1	46.90	0	0.00	47.15	0.1	1,429	0.01%
2026/03/17	0	46.30	0.1	46.70	46.25	0	1,416	0.00%
2026/03/16	0	0.00	2	47.40	47.30	-2	1,392	-0.14%
2026/02/25	0	0.00	3	47.00	47.00	-3	1,134	-0.26%
2026/01/16	1	42.55	0	0.00	42.50	1	1,396	0.07%
2026/01/15	0	0.00	1	42.15	42.45	-1	1,405	-0.07%
2026/01/07	0.1	40.50	0	0.00	40.50	0.1	1,568	0.00%
2026/01/06	0.1	40.65	0	0.00	40.60	0.1	1,563	0.00%
2025/12/22	0	0.00	8	41.00	41.40	-8	1,594	-0.50%
2025/12/17	1	40.30	0	0.00	40.20	1	1,594	0.06%
2025/12/16	0.1	40.50	0	0.00	40.45	0.1	1,585	0.00%
2025/11/28	1	41.60	0	0.00	41.50	1	1,652	0.06%
2025/11/26	1	41.65	0	0.00	41.50	1	1,648	0.06%
2025/11/24	1	41.25	0	0.00	41.20	1	1,651	0.06%
2025/11/21	0.1	41.25	0	0.00	41.10	0.1	1,646	0.00%
2025/11/14	2.1	43.77	0	0.00	42.90	2.1	1,549	0.13%
2025/11/13	2	45.05	2	44.85	44.85	0	1,494	0.00%
2025/11/11	0.1	48.35	0	0.00	48.65	0.1	1,386	0.00%
2025/10/29	8	48.15	0	0.00	48.15	8	1,478	0.54%
2025/10/28	0.1	48.10	0	0.00	48.15	0.1	1,464	0.00%
2025/10/27	0.1	48.80	0	0.00	48.85	0.1	1,464	0.00%
2025/10/21	0	0.00	1	50.30	50.20	-1	1,413	-0.07%
2025/10/13	0	0.00	30.1	48.20	48.50	-30.1	1,298	-2.32%
2025/09/23	0	0.00	1	46.75	46.70	-1	1,269	-0.08%
2025/09/12	1	47.35	1	47.90	47.30	0	1,385	0.00%
2025/09/11	0	0.00	2	47.65	47.60	-2	1,375	-0.15%
2025/09/10	0	0.00	3	47.75	47.85	-3	1,382	-0.22%
2025/09/08	0	0.00	5	48.35	48.55	-5	1,409	-0.35%
2025/09/05	0	0.00	0.3	47.50	47.60	-0.3	1,378	-0.02%
2025/09/04	3	47.35	0	0.00	47.30	3	1,376	0.22%
2025/08/28	0	0.00	1	47.00	46.85	-1	1,356	-0.07%
2025/08/26	0	0.00	2	47.35	47.30	-2	1,345	-0.15%
2025/08/21	0	0.00	0.2	47.00	47.15	-0.2	1,346	-0.02%
2025/08/19	1	47.45	5	47.16	47.65	-4	1,336	-0.30%
2025/08/18	0	0.00	0.3	46.90	46.75	-0.3	1,300	-0.02%
2025/08/14	0	0.00	1	46.25	46.15	-1	1,267	-0.08%
2025/08/11	5	47.39	20	46.40	46.40	-15	1,340	-1.12%
2025/08/08	0	0.00	7	45.51	45.30	-7	1,288	-0.54%
2025/08/06	0	0.00	0.6	45.15	45.50	-0.6	1,270	-0.05%
2025/07/28	0	0.00	1	43.80	43.60	-1	1,340	-0.07%
2025/07/16	0	0.00	8	44.30	44.45	-8	1,269	-0.63%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音