台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.96
  • 漲跌
    ▲0.02
  • 漲幅
    +0.29%
  • 成交量
    250
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.97147.066.9603,1290.00%
2024/03/21207.27247.307.27-43,192-0.13%
2024/03/20207.28167.297.2643,1980.13%
2024/03/191707.3400.007.241703,1955.32% 大買/鉅額交易
2024/03/18837.291017.337.34-183,180-0.57% 大賣/
2024/03/15497.22687.307.25-193,172-0.60%
2024/03/14357.2600.007.23353,1661.11%
2024/03/131707.33317.387.291393,1734.38% 大買/鉅額交易
2024/03/121707.43657.547.391053,1173.37% 大買/鉅額交易
2024/03/11127.502367.457.53-2243,065-7.31% 大賣/鉅額交易
2024/03/081527.27677.347.26853,1292.72% 大買/
2024/03/07757.5297.677.44663,0912.13%
2024/03/061107.6700.007.611103,0893.56% 大買/鉅額交易
2024/03/05157.72717.797.79-563,106-1.80%
2024/03/04517.68457.767.7063,1180.19%
2024/03/01407.7257.887.70353,1791.10%
2024/02/2958.0400.008.0553,1200.16%
2024/02/27707.71727.817.84-22,961-0.07%
2024/02/26197.762607.637.89-2412,872-8.39% 大賣/鉅額交易
2024/02/231017.561097.567.35-82,701-0.30% 大買/大賣/
2024/02/221457.721107.827.73352,6271.33% 大買/大賣/
2024/02/212038.09568.187.821472,5555.75% 大買/鉅額交易
2024/02/20107.4567.998.0842,4770.16%
2024/02/1900.00707.297.36-702,374-2.95%
2024/02/1600.00757.057.18-752,368-3.17%
2024/02/15906.8127.086.78882,3613.73%
2024/02/051467.02137.097.081332,3535.65% 大買/鉅額交易
2024/02/02357.1327.227.14332,3471.41%
2024/02/01107.1600.007.23102,3420.43%
2024/01/3100.001307.247.33-1302,341-5.55% 大賣/鉅額交易
2024/01/3000.00507.157.15-502,341-2.14%
2024/01/2900.00807.187.16-802,365-3.38%
2024/01/261917.1100.007.141912,3678.07% 大買/鉅額交易
2024/01/25207.50217.547.50-12,359-0.04%
2024/01/2400.001437.467.49-1432,355-6.07% 大賣/鉅額交易
2024/01/2300.00727.457.43-722,356-3.06%
2024/01/2200.00257.387.41-252,360-1.06%
2024/01/19947.22747.357.25202,3580.85%
2024/01/181107.5500.007.211102,3464.69% 大買/鉅額交易
2024/01/17207.85208.157.9302,3330.00%
2024/01/161508.2400.008.001502,3306.44% 大買/鉅額交易
2024/01/12338.8000.008.75332,3141.43%
2024/01/11408.93408.988.9902,3200.00%
2024/01/10808.951859.058.98-1052,190-4.79% 大賣/鉅額交易
2024/01/09808.85808.958.8802,0450.00%
2024/01/08458.97659.099.00-201,875-1.07%
2024/01/051689.29439.539.101251,7267.24% 大買/鉅額交易
2024/01/041259.482479.639.70-1221,517-8.04% 大買/大賣/鉅額交易
2024/01/0300.00458.918.96-451,242-3.62%
2024/01/02228.3200.008.32221,2161.81%
2023/12/2900.00158.408.39-151,213-1.24%
2023/12/2800.00178.408.38-171,211-1.40%
2023/12/27608.34108.408.33501,2094.13%
2023/12/26108.3600.008.33101,2090.83%
2023/12/25208.4400.008.35201,2411.61%
2023/12/22158.8559.078.65101,2610.79%
2023/12/21278.76178.938.90101,3120.76%
2023/12/20308.87859.268.90-551,356-4.05%
2023/12/19109.00209.189.10-101,479-0.68%
2023/12/1800.00938.608.79-931,542-6.03%
2023/12/15807.96308.048.02501,5203.29%
2023/12/14908.0500.007.97901,5075.97%
2023/12/13107.53307.827.84-201,498-1.33%
2023/12/12567.7600.007.68561,4843.77%
2023/12/111008.5000.007.941001,4696.81%
2023/12/0800.00108.808.72-101,440-0.69%
2023/12/06108.5100.008.80101,4030.71%
2023/12/05188.8300.008.44181,3631.32%
2023/12/01107.6700.008.29101,2600.79%
2023/11/3000.0067.507.55-61,303-0.46%
2023/11/29877.27377.677.40501,2703.94%
2023/11/2847.213427.217.21-3381,168-28.91% 大賣/鉅額交易
2023/11/2700.001026.566.56-1021,076-9.47% 大賣/鉅額交易
2023/11/2400.001385.915.97-1381,034-13.35% 大賣/鉅額交易
2023/11/22105.7625.795.7381,0110.79%
2023/11/2100.00955.765.76-951,006-9.44%
2023/11/20855.6700.005.64859928.56%
2023/11/17155.8000.005.71159921.51%
2023/11/16455.8300.005.84459934.53%
2023/11/15295.8300.005.83291,0072.88%
2023/11/14415.8500.005.84411,1113.69%
2023/11/10155.8700.005.88151,2021.25%
2023/11/09125.8800.005.88121,2160.99%
2023/11/08435.8800.005.89431,2323.49%
2023/11/071665.8900.005.891661,23813.40% 大買/鉅額交易
2023/11/0600.001305.955.94-1301,245-10.44% 大賣/鉅額交易
2023/11/0300.00595.945.93-591,242-4.75%
2023/11/0200.00665.925.91-661,251-5.27%
2023/11/01155.8775.925.8981,2480.64%
2023/10/311055.8945.955.871011,2488.09% 大買/鉅額交易
2023/10/3000.001395.915.93-1391,246-11.15% 大賣/鉅額交易
2023/10/2700.00775.905.90-771,244-6.19%
2023/10/2600.0025.925.90-21,246-0.16%
2023/10/2500.00435.915.91-431,250-3.44%
2023/10/24135.8600.005.89131,2491.04%
2023/10/2300.0075.935.90-71,254-0.56%
2023/10/2015.85165.935.92-151,262-1.19%
2023/10/19175.93156.065.9021,2660.16%
2023/10/18606.05106.156.02501,2573.98%
2023/10/1700.0086.106.09-81,254-0.64%
2023/10/1686.0100.006.0881,2710.63%
2023/10/1200.00156.106.15-151,285-1.17%
2023/10/11156.0100.006.08151,2951.16%
2023/10/022006.1900.006.192001,34514.86% 大買/鉅額交易
2023/09/2800.001426.266.23-1421,352-10.50% 大賣/鉅額交易
2023/09/2700.00586.256.22-581,323-4.38%
2023/09/262216.2400.006.192211,29617.05% 大買/鉅額交易
2023/09/25606.30306.426.31301,2462.41%
2023/09/22416.312996.316.30-2581,198-21.53% 大賣/鉅額交易
2023/09/2100.00666.126.12-661,057-6.24%
2023/09/20255.9600.005.98259672.58%
2023/09/1955.9200.005.9259700.52%
2023/09/1800.0036.005.96-3975-0.31%
2023/09/1585.9300.005.9689800.82%
2023/09/14275.9500.005.96279852.74%
2023/09/07606.1900.006.12609996.00%
2023/09/06606.281206.326.24-601,007-5.96% 大賣/
2023/09/05406.301156.246.23-75934-8.02% 大賣/
2023/09/0425.94506.056.04-48829-5.79%
2023/09/0195.95216.075.95-12798-1.50%
2023/08/3100.00466.005.93-46786-5.85%
2023/08/3000.0085.885.84-8765-1.04%
2023/08/2925.8400.005.8427660.26%
2023/08/2895.8400.005.8497661.17%
2023/08/2386.0086.075.9407630.00%
2023/08/2236.0256.146.01-2759-0.26%
2023/08/211856.1100.006.0818575624.45% 大買/鉅額交易
2023/08/18816.13986.226.10-17751-2.26%
2023/08/17155.93236.005.90-8649-1.23%
2023/08/16505.83505.905.9006270.00%
2023/08/09206.0200.006.02205513.62%
2023/08/0400.0046.026.04-4533-0.75%
2023/07/3156.0700.006.0655370.93%
2023/07/2800.00106.076.10-10539-1.86%
2023/07/26106.13406.056.11-30542-5.53%
2023/07/25406.0000.006.02405397.42%
2023/07/24176.08106.216.0675301.32%
2023/07/2100.00196.226.16-19533-3.56%
2023/07/20106.1700.006.18105391.85%
2023/07/1966.19526.186.17-46548-8.39%
2023/07/1800.0056.186.13-5544-0.92%
2023/07/1700.00406.136.13-40542-7.37%
2023/07/1400.00226.106.05-22545-4.04%
2023/07/13305.98166.135.96145432.57%
2023/07/12756.06156.106.076054011.10%
2023/07/11256.1100.006.11255374.65%
2023/07/101206.2400.006.1912055021.80% 大買/鉅額交易
2023/07/07626.33106.336.26525449.54%
2023/07/06406.4500.006.43405397.41%
2023/07/05356.4900.006.47355376.52%
2023/07/04506.5300.006.50505329.40%
2023/07/03156.5800.006.55155382.78%
2023/06/3000.00596.646.62-59535-11.03%
2023/06/2900.00446.546.51-44527-8.34%
2023/06/2800.0076.576.48-7525-1.33%
2023/06/2766.47226.526.47-16528-3.03%
2023/06/26306.4866.536.47245274.55%
2023/06/2100.00206.576.52-20528-3.79%
2023/06/2000.00806.576.54-80527-15.17%
2023/06/1900.00406.576.55-40529-7.56%
2023/06/16296.5100.006.50295445.33%
2023/06/1400.00136.656.62-13551-2.36%
2023/06/1336.5900.006.6535610.53%
2023/06/1200.00376.796.64-37572-6.47%
2023/06/0900.00386.746.74-38566-6.71%
2023/06/0800.001086.676.67-108540-19.96% 大賣/鉅額交易
2023/06/0700.00126.516.51-12527-2.28%
2023/06/0600.0036.506.48-3531-0.56%
2023/06/0500.00266.506.48-26533-4.87%
2023/06/0100.0016.526.48-1532-0.19%
2023/05/3100.0016.546.50-1534-0.19%
2023/05/30456.5100.006.51455368.39%
2023/05/26566.6200.006.625654210.32%
2023/05/2500.0056.786.72-5555-0.90%
2023/05/2400.00786.806.73-78578-13.49%
2023/05/2300.0066.726.71-6586-1.02%
2023/05/2200.001296.706.69-129594-21.68% 大賣/鉅額交易
2023/05/19206.6026.626.62185883.06%
2023/05/1800.00106.606.60-10589-1.70%
2023/05/17106.62446.656.60-34598-5.68%
2023/05/1600.00166.536.52-16606-2.64%
2023/05/12196.4626.506.46176692.54%
2023/05/11456.6276.596.55386775.61%
2023/05/10146.7200.006.68146712.08%
2023/05/09106.69106.786.6806760.00%
2023/05/08136.7700.006.75136761.92%
2023/05/0500.0046.916.87-4683-0.58%
2023/05/0400.00586.926.90-58700-8.28%
2023/05/03116.8700.006.90117041.56%
2023/05/0216.86156.916.87-14702-1.99%
2023/04/2846.91706.936.89-66718-9.19%
2023/04/2700.00206.876.85-20730-2.74%
2023/04/26406.8116.836.87397365.30%
2023/04/25306.8800.006.87307414.05%
2023/04/240.66.80666.957.00-65.4751-8.70%
2023/04/21706.7896.846.76617468.17%
2023/04/20476.9400.006.91477406.35%
2023/04/1956.99117.046.98-6746-0.80%
2023/04/18706.9916.966.97697609.07%
2023/04/17337.00107.057.01237702.99%
2023/04/14606.9600.006.96608007.50%
2023/04/13506.98137.057.01378004.62%
2023/04/1256.9767.046.98-1781-0.13%
2023/04/1100.00357.096.98-35780-4.49%
2023/04/10356.9256.996.98307773.86%
2023/04/07156.9100.006.91157851.91%
2023/04/06756.9400.006.92758069.30%
2023/03/3156.7756.876.8007930.00%
2023/03/30106.8200.006.81107931.26%
2023/03/2900.00106.866.84-10797-1.25%
2023/03/2800.00156.866.85-15833-1.80%
2023/03/24157.0700.007.02151,0511.43%
2023/03/21307.0700.007.26301,0332.90%
2023/03/1700.00306.916.92-301,004-2.99%
2023/03/161296.82156.896.7211499711.43% 大買/鉅額交易
2023/03/1536.9587.096.91-5986-0.51%
2023/03/13157.0300.007.07159681.55%
2023/03/0200.0057.007.00-51,006-0.50%
2023/02/240.17.2300.007.180.19990.01%
2023/02/22157.12167.227.20-11,000-0.10%
2023/02/2197.20377.237.18-28980-2.86%
2023/02/2000.0097.187.14-9969-0.93%
2023/02/1717.18667.187.17-651,019-6.38%
2023/02/1600.00127.187.17-121,017-1.18%
2023/02/15177.1317.167.10161,0181.57%
2023/02/14157.11177.237.16-21,007-0.20%
2023/02/1357.0657.217.1609970.00%
2023/02/10417.3267.357.21359753.59%
2023/02/09397.5900.007.56399464.12%
2023/02/08107.7100.007.69109361.07%
2023/02/0700.00117.787.74-11935-1.18%
2023/02/06157.71117.747.7149600.42%
2023/02/03107.7500.007.75109791.02%
2023/02/0200.0077.837.93-71,124-0.62%
2023/02/0187.7500.007.7581,2800.62%
2023/01/3157.81167.787.80-111,327-0.83%
2023/01/3000.00597.907.75-591,340-4.40%
2023/01/1300.00387.857.84-381,453-2.61%
2023/01/1000.00208.138.11-201,509-1.32%
2023/01/09178.11488.238.10-311,508-2.05%
2023/01/06578.20638.368.14-61,503-0.40%
2023/01/05508.1000.008.08501,4933.35%
2023/01/0400.001008.648.34-1001,479-6.76%
2023/01/0300.00808.488.40-801,446-5.53%
2022/12/29108.22108.288.2801,4420.00%
2022/12/28268.28108.378.21161,4501.10%
2022/12/272008.3300.008.352001,45413.75% 大買/鉅額交易
2022/12/26508.3800.008.36501,4493.45%
2022/12/2300.00257.767.71-251,449-1.73%
2022/12/22157.6200.007.41151,4651.02%
2022/12/2100.00507.727.69-501,502-3.33%
2022/12/20207.6858.317.60151,5080.99%
2022/12/19168.0388.238.3181,5060.53%
2022/12/1600.00867.107.56-861,361-6.32%
2022/12/14206.7400.006.78201,3671.46%
2022/12/1336.70206.836.74-171,386-1.23%
2022/12/1200.0036.856.75-31,401-0.21%
2022/12/07306.75136.706.62171,5611.09%
2022/12/06306.8100.006.83301,5661.91%
2022/12/05206.8700.006.87201,5711.27%
2022/12/02356.9300.006.95351,5742.22%
2022/12/0100.00187.157.10-181,577-1.14%
2022/11/30267.06307.157.08-41,567-0.26%
2022/11/2900.00947.057.03-941,580-5.95%
2022/11/23106.9500.006.95101,6480.61%
2022/11/22107.07107.077.0001,6460.00%
2022/11/1827.0627.317.0601,6370.00%
2022/11/17307.23207.447.31101,6290.61%
2022/11/16737.3200.007.31731,6284.48%
2022/11/15327.68407.687.61-81,623-0.49%
2022/11/1400.001187.417.41-1181,568-7.52% 大賣/鉅額交易
2022/11/111157.0400.007.321151,6097.14% 大買/鉅額交易
2022/11/1000.00207.187.07-201,616-1.24%
2022/11/0900.0097.167.07-91,643-0.55%
2022/11/08527.1500.007.07521,6503.15%
2022/11/07237.35107.407.31131,6440.79%
2022/11/04127.10777.237.29-651,647-3.95%
2022/11/0300.00507.237.20-501,643-3.04%
2022/11/02506.97106.936.94401,6402.44%
2022/11/01957.52307.847.47651,6084.04%
2022/10/31328.09728.068.29-401,583-2.53%
2022/10/28417.49517.557.77-101,428-0.70%
2022/10/271106.61506.887.09601,2584.77% 大買/
2022/10/2600.00656.376.45-651,210-5.37%
2022/10/25106.4500.006.32101,1940.84%
2022/10/2400.0057.006.75-51,160-0.43%
2022/10/21156.80556.946.93-401,135-3.52%
2022/10/2016.581476.706.71-1461,058-13.79% 大賣/鉅額交易
2022/10/181565.2300.005.551561,04114.97% 大買/鉅額交易
2022/10/1795.0600.005.0591,0430.86%
2022/10/14245.23235.275.2311,0510.10%
2022/10/13205.4500.005.20201,0541.90%
2022/10/12295.7700.005.76291,0562.74%
2022/10/11125.8800.005.88121,0651.13%
2022/10/0746.1046.186.1301,0670.00%
2022/10/06346.12246.186.16101,0720.93%
2022/10/05306.1300.006.17301,0792.78%
2022/10/04136.12246.156.16-111,078-1.02%
2022/10/0300.00176.116.07-171,078-1.58%
2022/09/30155.84616.006.04-461,079-4.26%
2022/09/2900.00156.106.06-151,073-1.40%
2022/09/28216.2016.205.93201,0791.85%
2022/09/261156.81406.756.54751,0547.12% 大買/
2022/09/23507.2100.007.18501,0374.82%
2022/09/22407.30747.387.30-341,039-3.27%
2022/09/2100.0097.327.29-9987-0.91%
2022/09/20577.29177.347.29401,1213.57%
2022/09/16157.68157.797.6401,1170.00%
2022/09/15757.84487.907.73271,1282.39%
2022/09/14538.06147.687.91391,1223.47%
2022/09/1200.0077.537.46-71,058-0.66%
2022/09/0800.00247.487.49-241,070-2.24%
2022/09/0700.0017.417.40-11,076-0.09%
2022/09/06457.4600.007.41451,1154.03%
2022/09/0517.7500.007.6311,1180.09%
2022/09/0100.00107.457.43-101,044-0.96%
2022/08/3100.00477.467.40-471,062-4.42%
2022/08/30107.3317.317.3691,1030.82%
2022/08/2957.34107.437.34-51,126-0.44%
2022/08/26507.30227.447.45281,2492.24%
2022/08/2500.00367.467.45-361,342-2.68%
2022/08/2400.00137.507.45-131,361-0.95%
2022/08/23106.95107.287.3601,3740.00%
2022/08/22967.4500.007.43961,4006.85%
2022/08/1600.001337.587.76-1331,363-9.76% 大賣/鉅額交易
2022/08/1200.00297.557.56-291,353-2.14%
2022/08/1100.00547.497.52-541,377-3.92%
2022/08/0900.0057.387.39-51,447-0.35%
2022/08/0827.3600.007.3821,5230.13%
2022/08/0557.4100.007.4151,5760.32%
2022/08/0400.0027.377.30-21,644-0.12%
2022/08/0137.5600.007.5731,6690.18%
2022/07/29607.6500.007.63601,6723.59%
2022/07/28847.7000.007.70841,6705.03%
2022/07/2627.89208.227.85-181,664-1.08%
2022/07/25198.10498.318.07-301,647-1.82%
2022/07/2200.00377.827.80-371,609-2.30%
2022/07/2100.001177.727.73-1171,598-7.32% 大賣/鉅額交易
2022/07/2057.7257.817.8001,5950.00%
2022/07/1900.00257.737.79-251,600-1.56%
2022/07/1857.59157.587.62-101,592-0.63%
2022/07/1557.3857.467.4301,5800.00%
2022/07/14157.34157.447.4701,5780.00%
2022/07/1300.0047.457.43-41,575-0.25%
2022/07/12147.3157.307.2991,5710.57%
2022/07/1157.34107.497.52-51,573-0.32%
2022/07/0800.00107.507.44-101,569-0.64%
2022/07/07107.10227.237.31-121,574-0.76%
2022/07/06257.21457.327.10-201,607-1.24%
2022/07/05207.13207.277.2002,0170.00%
2022/07/0497.0900.007.0792,0310.44%
2022/07/01217.3737.137.21182,0930.86%
2022/06/30357.8100.007.73352,0821.68%
2022/06/29377.9900.007.96372,0851.77%
2022/06/28768.08198.358.15572,0732.75%
2022/06/2700.00578.128.21-571,936-2.94%
2022/06/2400.00597.917.97-591,929-3.06%
2022/06/23907.79567.917.75341,9701.73%
2022/06/22257.8200.007.75251,9451.29%
2022/06/20198.2000.008.05191,9200.99%
2022/06/16238.8500.008.78231,9641.17%
2022/06/1500.00229.198.88-222,003-1.10%
2022/06/1400.00238.968.88-231,991-1.15%
2022/06/1300.00109.179.17-102,058-0.49%
2022/06/061209.9500.009.551202,2645.30% 大買/鉅額交易
2022/06/0200.00579.7610.10-572,197-2.59%
2022/06/0100.00639.209.21-632,113-2.98%
2022/05/31209.0700.009.08202,1090.95%
2022/05/30139.13139.199.1202,1050.00%
2022/05/2728.7428.818.7202,0830.00%
2022/05/26348.73348.838.7402,0870.00%
2022/05/25168.79168.868.8202,0970.00%
2022/05/24248.87128.958.78122,1020.57%
2022/05/23318.95109.178.95212,1270.99%
2022/05/20108.94208.968.90-102,188-0.46%
2022/05/19828.9400.008.90822,2123.71%
2022/05/1800.00619.009.03-612,195-2.78%
2022/05/17208.7500.008.69202,1750.92%
2022/05/16388.98769.048.91-382,148-1.77%
2022/05/13288.25288.438.4202,0880.00%
2022/05/12309.1428.968.77282,0741.35%
2022/05/11249.87149.979.73102,0800.48%
2022/05/1000.00289.859.83-282,079-1.35%
2022/05/0400.00310.2010.05-32,094-0.14%
2022/04/267010.4400.0010.45702,1053.33%
2022/04/2500.0012011.0511.00-1202,104-5.70% 大賣/鉅額交易
2022/04/2200.0010010.8010.85-1002,097-4.77%
2022/04/18410.3510010.6810.55-962,133-4.50%
2022/04/158010.4200.0010.50802,1513.72%
2022/04/142010.5500.0010.65202,1660.92%
2022/04/1314010.552210.7010.601182,1755.42% 大買/鉅額交易
2022/04/1222011.0100.0011.002202,2149.93% 大買/鉅額交易
2022/04/116111.5539311.6012.20-3322,428-13.67% 大賣/鉅額交易
2022/04/0815011.1200.0011.101501,9987.50% 大買/鉅額交易
2022/04/0720111.4222911.5911.40-281,973-1.42% 大買/大賣/
2022/04/0600.0011411.5011.45-1141,902-5.99% 大賣/鉅額交易
2022/04/012011.2500.0011.15201,8961.05%
2022/03/314010.8500.0010.95401,8852.12%
2022/03/307010.7500.0011.00701,8853.71%
2022/03/2919610.8600.0010.751961,88410.40% 大買/鉅額交易
2022/03/2800.0018411.5211.25-1841,894-9.71% 大賣/鉅額交易
2022/03/2200.00110.9010.75-12,132-0.05%
2022/03/21111.951911.9011.90-182,119-0.85%
2022/03/162711.1600.0011.25272,0711.30%
2022/03/154711.456511.6311.40-182,001-0.90%
2022/03/1400.001210.4511.05-121,810-0.66%
2022/03/11210.1500.0010.0521,7830.11%
2022/03/104910.2500.0010.20491,8312.67%
2022/03/09410.253510.2310.20-311,855-1.67%
2022/03/085410.297810.4910.20-241,936-1.24%
2022/03/073010.6300.0010.05302,2791.32%
2022/03/0400.003611.1211.10-362,977-1.21%
2022/03/0300.002010.4510.60-203,053-0.65%
2022/02/25109.49109.899.8403,1930.00%
2022/02/2300.001010.7010.75-103,225-0.31%
2022/02/22110.70110.5510.5503,2270.00%
2022/02/214011.88811.7011.70323,2290.99%
2022/02/18412.751212.8512.85-83,396-0.24%
2022/02/161612.7500.0012.75163,5700.45%
2022/02/155012.7600.0012.70503,5791.40%
2022/02/144212.794213.2612.8003,5810.00%
2022/02/113013.90214.1013.60283,5580.79%
2022/02/1000.001414.0513.55-143,508-0.40%
2022/02/072012.7500.0012.80203,5560.56%
2022/01/21314.1500.0014.2033,6240.08%
2022/01/117714.6300.0014.50773,7322.06%
2022/01/0700.007715.0215.15-773,750-2.05%
2022/01/06114.3000.0014.3513,7570.03%
2022/01/0512214.3300.0014.051224,0713.00% 大買/鉅額交易
2022/01/041215.037715.0115.50-654,042-1.61%
2022/01/032914.0700.0014.10293,8150.76%
2021/12/302614.0200.0014.10263,8480.68%
2021/12/222013.7100.0013.65204,6960.43%
2021/12/2100.004214.0514.10-424,707-0.89%
2021/12/20514.0000.0014.0554,7370.11%
2021/12/1700.004615.7215.40-464,732-0.97%
2021/12/15514.6500.0014.7054,7370.11%
2021/12/1400.00314.6014.55-34,808-0.06%
2021/12/1300.00414.4014.35-44,856-0.08%
2021/12/10514.90115.1014.9545,2610.08%
2021/12/0900.00714.1514.20-75,347-0.13%
2021/12/08513.901.314.0614.153.75,4360.07%
2021/12/07814.155014.0014.20-425,643-0.74%
2021/12/06614.771.214.9314.504.86,1670.08%
2021/12/03515.30315.4515.3526,9340.03%
2021/12/022915.80315.8015.60267,2520.36%
2021/12/0117516.5518916.7716.30-147,304-0.19% 大買/大賣/
2021/11/30615.423915.4215.90-336,969-0.47%
2021/11/29415.2000.0015.2046,2740.06%
2021/11/261013.451013.8513.8506,1970.00%
2021/11/252012.85812.9512.60126,0760.20%
2021/11/24812.9000.0012.9086,0770.13%
2021/11/19212.9500.0012.8026,3090.03%
2021/11/183012.90313.0012.90276,3340.43%
2021/11/17314.20313.7013.6506,2840.00%
2021/11/1600.00613.7513.75-66,116-0.10%
2021/11/12312.15112.2012.2026,0780.03%
2021/11/0500.00512.3712.30-56,328-0.08%
2021/11/042.512.6800.0012.452.56,3400.04%
2021/11/0300.002012.2612.45-206,321-0.32%
2021/11/0200.001512.2712.20-156,336-0.24%
2021/11/01512.1500.0012.1556,3300.08%
2021/10/291512.25512.3512.25106,3330.16%
2021/10/28112.301012.3012.25-96,351-0.14%
2021/10/2700.00512.3012.25-56,344-0.08%
2021/10/2600.00512.3512.15-56,349-0.08%
2021/10/221012.382012.5012.35-106,387-0.16%
2021/10/2100.00512.2512.15-56,377-0.08%
2021/10/20512.10212.1012.1036,3700.05%
2021/10/1900.00112.2512.30-16,382-0.02%
2021/10/18512.40612.6712.25-16,392-0.02%
2021/10/151612.632012.7612.60-46,540-0.06%
2021/10/1400.003512.4912.50-356,618-0.53%
2021/10/134112.504412.8612.40-36,616-0.05%
2021/10/123012.7000.0012.65306,3220.47%
2021/10/086213.22113.3513.10616,3320.96%
2021/10/0700.00113.0012.95-16,382-0.02%
2021/10/05612.45412.2012.6026,3670.03%
2021/10/041213.4500.0013.40126,3130.19%
2021/10/01315.2500.0014.8536,3060.05%
2021/09/301115.05215.6315.6096,3230.14%
2021/09/282115.5500.0015.40216,1420.34%
2021/09/17116.90116.9516.5006,1630.00%
2021/09/15717.08616.9117.0016,6010.02%
2021/09/131116.5700.0017.35116,1940.18%
2021/09/101317.48117.3517.30126,1910.19%
2021/09/09619.151918.9918.35-136,078-0.21%
2021/09/081319.80520.1620.3585,8440.14%
2021/09/071818.083317.8918.50-155,236-0.29%
2021/09/0600.001316.7316.85-135,048-0.26%
2021/09/03615.3500.0015.3564,9990.12%
2021/09/01915.7800.0015.7595,3060.17%
2021/08/301015.9500.0016.00105,7210.17%
2021/08/2700.00115.9515.85-15,981-0.02%
2021/08/251415.411215.4816.0026,2880.03%
2021/08/24215.5500.0015.2526,1590.03%
2021/08/231015.1500.0015.25106,2270.16%
2021/08/19515.75516.1015.4506,3580.00%
2021/08/1850.114.767115.1616.00-20.96,482-0.32%
2021/08/171416.07916.6615.7556,5650.08%
2021/08/16617.5013018.6917.45-1246,728-1.84% 大賣/鉅額交易
2021/08/132019.513519.6819.30-156,880-0.22%
2021/08/11519.3000.0019.3057,5130.07%
2021/08/103119.551019.5419.40219,1490.23%
2021/08/09220.101720.0619.90-159,144-0.16%
2021/08/063019.863020.1319.85010,6120.00%
2021/08/052019.78319.8319.801710,5930.16%
2021/08/042019.771020.1019.701010,8290.09%
2021/08/032019.837019.8119.80-5011,246-0.44%
2021/08/0200.002019.4519.45-2011,289-0.18%
2021/07/303019.171019.7519.152011,3180.18%
2021/07/29619.394019.4119.35-3411,394-0.30%
2021/07/282119.151519.4019.10611,4630.05%
2021/07/272519.4300.0019.402512,0430.21%
2021/07/232019.831020.0519.901012,2510.08%
2021/07/22719.951720.1119.90-1012,305-0.08%
2021/07/2112120.573221.2019.958912,5100.71% 大買/
2021/07/2000.005321.4022.00-5312,568-0.42%
2021/07/193319.871020.1020.002312,5600.18%
2021/07/164819.804720.0219.80112,6130.01%
2021/07/15819.50919.7619.70-112,676-0.01%
2021/07/141319.023019.5419.30-1712,751-0.13%
2021/07/136919.9200.0019.606913,0290.53%
2021/07/094021.101121.1520.902913,6530.21%
2021/07/081421.144221.3021.10-2813,688-0.20%
2021/07/073521.36221.6521.103313,6470.24%
2021/07/061020.761920.9321.25-913,603-0.07%
2021/07/051020.841321.0820.85-313,466-0.02%
2021/07/021021.2000.0021.201013,4420.07%
2021/06/281622.59422.7422.751213,3770.09%
2021/06/252121.931022.5522.001113,3240.08%
2021/06/24221.938021.3721.60-7813,009-0.60%
2021/06/2210121.534622.0721.305512,9070.43% 大買/
2021/06/214421.5223.921.6021.3520.212,8500.16%
2021/06/181322.5500.0022.451312,8040.10%
2021/06/1726.924.012724.2323.60-0.212,7540.00%
2021/06/161121.9021321.9322.85-20212,498-1.62% 大賣/鉅額交易
2021/06/158521.201821.2120.806712,3220.54%
2021/06/113122.495322.6622.40-2212,227-0.18%
2021/06/1021622.4012322.3622.209312,1790.76% 大買/大賣/
2021/06/094424.053124.3723.701312,0790.11%
2021/06/084424.983125.3024.651312,0360.11%
2021/06/074125.847026.1525.45-2911,969-0.24%
2021/06/046026.067926.3725.40-1911,978-0.16%
2021/06/034825.344225.5025.45611,7850.05%
2021/06/0212026.4910127.2226.001911,7500.16% 大買/大賣/
2021/06/013424.6212625.8427.00-9211,832-0.78% 大賣/
2021/05/31324.75326.0524.80012,0240.00%
2021/05/284826.415427.0626.70-612,005-0.05%
2021/05/274426.044526.8326.80-112,112-0.01%
2021/05/264726.4614126.3526.85-9412,140-0.77% 大賣/
2021/05/256224.426724.5725.20-512,123-0.04%
2021/05/242825.087026.4425.10-4211,991-0.35%
2021/05/21109.227.959628.1727.0013.211,7690.11% 大買/
2021/05/2014930.4822932.0030.00-8011,612-0.69% 大買/大賣/
2021/05/196733.3995833.5933.30-89111,347-7.85% 大賣/鉅額交易
2021/05/185036.314235.9037.00811,2190.07%
2021/05/1472029.87749.530.5130.60-29.59,959-0.30% 大買/大賣/
2021/05/1300.00527.8527.85-58,578-0.06%
2021/05/121624.2336425.1625.35-3488,612-4.04% 大賣/鉅額交易
2021/05/11623.231223.9024.25-68,468-0.07%
2021/05/10222.3000.0022.0528,3010.02%
2021/05/0700.003022.3021.75-308,354-0.36%
2021/05/0631.221.7800.0021.6531.28,4460.37%
2021/05/0510022.3313222.6222.45-328,563-0.37% 大賣/
2021/05/0413422.546822.5322.15668,7690.75% 大買/
2021/05/0300.0041623.2823.35-4168,674-4.80% 大賣/鉅額交易
2021/04/2951121.3910421.7221.254078,9954.52% 大買/大賣/鉅額交易
2021/04/2818420.9018421.5121.0009,7780.00% 大買/大賣/
2021/04/2715021.4960121.9821.45-45110,825-4.17% 大買/大賣/鉅額交易
2021/04/2653221.112521.6221.4550710,9364.64% 大買/鉅額交易
2021/04/2350019.7625120.0220.1524911,1552.23% 大買/大賣/鉅額交易
2021/04/2225219.66220.0819.2525011,1542.24% 大買/鉅額交易
2021/04/2116420.013420.5020.0013011,1821.16% 大買/鉅額交易
2021/04/2018419.9516220.2719.902211,4550.19% 大買/大賣/
2021/04/1931220.415320.7019.9025911,6482.22% 大買/鉅額交易
2021/04/162221.1852421.3721.45-50211,374-4.41% 大賣/鉅額交易
2021/04/153817.9229018.8619.50-25210,891-2.31% 大賣/鉅額交易
2021/04/1422018.28117.8017.7521910,8252.02% 大買/鉅額交易
2021/04/134918.45618.6418.404310,8640.40%
2021/04/126018.951119.1018.804910,9940.45%
2021/04/094619.204319.3318.95311,1090.03%
2021/04/0817319.0612619.3819.404711,4730.41% 大買/大賣/
2021/04/0700.006218.8418.95-6211,564-0.54%
2021/04/0621018.852019.2518.6519011,6711.63% 大買/鉅額交易
2021/04/013218.951019.3019.002211,8260.19%
2021/03/313319.036119.2419.15-2812,324-0.23%
2021/03/301118.928018.8918.95-6913,069-0.53%
2021/03/293018.60118.5518.502913,1170.22%
2021/03/265318.643318.7418.552013,8290.14%
2021/03/256019.171019.6019.055014,2460.35%
2021/03/24819.455819.7619.40-5014,255-0.35%
2021/03/233019.5213119.6619.30-10114,297-0.71% 大賣/鉅額交易
2021/03/2212119.302019.4019.3510114,4840.70% 大買/鉅額交易
2021/03/1926320.181220.6519.8025114,5091.73% 大買/鉅額交易
2021/03/1815620.63920.8320.5514714,6421.00% 大買/鉅額交易
2021/03/1719420.716220.9020.8013214,8410.89% 大買/鉅額交易
2021/03/165220.481820.6320.403414,8820.23%
2021/03/155120.6721620.9720.85-16514,993-1.10% 大賣/鉅額交易
2021/03/125320.2016820.3720.55-11515,249-0.75% 大賣/鉅額交易
2021/03/117619.5132919.6419.75-25315,256-1.66% 大賣/鉅額交易
2021/03/1030919.29719.3519.0030215,2781.98% 大買/鉅額交易
2021/03/0918420.278620.6520.009815,2220.64% 大買/
2021/03/084420.4613220.6420.60-8815,320-0.57% 大賣/
2021/03/0545320.0915420.1720.2029915,6511.91% 大買/大賣/鉅額交易
2021/03/0424821.559621.7321.1515215,9650.95% 大買/鉅額交易
2021/03/037823.043023.1723.104816,0610.30%
2021/03/023823.658223.8223.70-4416,190-0.27%
2021/02/262024.955725.2624.80-3716,310-0.23%
2021/02/254424.778324.9524.75-3916,405-0.24%
2021/02/241724.52524.6524.351216,5390.07%
2021/02/232124.865725.2524.80-3616,538-0.22%
2021/02/227624.951425.0524.906216,6040.37%
2021/02/19125.3011125.1625.00-11016,606-0.66% 大賣/鉅額交易
2021/02/181024.0010124.1824.25-9116,659-0.55% 大賣/
2021/02/1720424.08423.7423.5520016,7071.20% 大買/鉅額交易
2021/02/057826.633126.4126.154716,7550.28%
2021/02/042627.454827.8427.25-2216,814-0.13%
2021/02/034927.381927.5327.103016,8890.18%
2021/02/0211427.3511127.5227.50317,0460.02% 大買/大賣/
2021/02/0113428.0414628.6027.60-1217,060-0.07% 大買/大賣/
2021/01/2910127.776527.9927.503617,7880.20% 大買/
2021/01/286727.793127.8727.703619,1690.19%
2021/01/277628.884528.9328.703120,1460.15%
2021/01/263630.313730.8630.00-120,5710.00%
2021/01/25931.084331.5830.70-3421,100-0.16%
2021/01/2211129.627029.9929.204121,6180.19% 大買/
2021/01/217031.293431.4629.953623,1160.16%
2021/01/204730.943631.1431.801122,5420.05%
2021/01/191728.462228.7228.95-522,135-0.02%
2021/01/181528.6111629.2528.20-10123,437-0.43% 大賣/鉅額交易
2021/01/155227.405427.6627.20-223,403-0.01%
2021/01/143227.5262.228.0427.45-30.224,469-0.12%
2021/01/1314628.21828.5227.5513825,4140.54% 大買/鉅額交易
2021/01/12328.4212728.7030.15-12425,837-0.48% 大賣/鉅額交易
2021/01/117327.637427.9727.45-125,9880.00%
2021/01/0853.227.78227.6527.5551.226,3360.19%
2021/01/077128.057128.4028.00026,7230.00%
2021/01/064328.24328.1827.854027,2080.15%
2021/01/053629.099729.3528.70-6127,131-0.22%
2021/01/049728.66728.5728.509026,9630.33%
2020/12/31829.924129.6429.45-3326,835-0.12%
2020/12/302628.892529.2028.60126,4300.00%
2020/12/291828.6500.0028.251826,2970.07%
2020/12/283129.675530.1329.50-2426,181-0.09%
2020/12/25115.329.5313529.9729.20-19.726,043-0.08% 大買/大賣/
2020/12/249230.582630.8830.006625,5840.26%
2020/12/23233.25133.2533.25124,8870.00%
2020/12/226129.067229.3330.25-1124,855-0.04%
2020/12/215626.137126.6327.50-1525,938-0.06%
2020/12/181225.801226.0325.60025,5650.00%
2020/12/17725.911626.0625.65-926,322-0.03%
2020/12/1612525.7816826.1425.65-4326,850-0.16% 大買/大賣/
2020/12/155225.643326.0325.251927,2020.07%
2020/12/149626.189926.4725.95-328,652-0.01%
2020/12/115826.1110526.4125.95-4728,628-0.16% 大賣/
2020/12/106125.931126.5025.505029,2240.17%
2020/12/0910226.546126.7426.404129,4510.14% 大買/
2020/12/088326.4412426.5226.85-4129,867-0.14% 大賣/
2020/12/076126.082625.8625.403530,0210.12%
2020/12/042426.2512626.3226.35-10230,134-0.34% 大賣/鉅額交易
2020/12/038825.981626.3325.657230,2630.24%
2020/12/024827.102727.4427.002130,3250.07%
2020/12/015828.644728.7128.301130,2050.04%
2020/11/303928.023728.3428.25229,8490.01%
2020/11/27226.3810125.3626.80-9929,310-0.34% 大賣/
2020/11/2612324.479924.7724.402428,9910.08% 大買/
2020/11/258625.675026.2924.603628,8270.12%
2020/11/244426.823227.1626.501228,5930.04%
2020/11/232428.402028.7028.10428,4270.01%
2020/11/20728.342428.2528.05-1728,265-0.06%
2020/11/19827.982728.3128.30-1928,294-0.07%
2020/11/182127.301128.2827.501028,2220.04%
2020/11/17728.393229.0827.70-2528,191-0.09%
2020/11/163730.293330.4830.75428,1980.01%
2020/11/133227.221128.3029.452128,1000.07%
2020/11/12829.54330.5028.85527,9320.02%
2020/11/11732.92134.7032.05627,8220.02%
2020/11/10635.30234.7034.50427,7160.01%
2020/11/09338.38638.3238.00-327,687-0.01%
2020/11/063737.723737.4537.20027,6910.00%
2020/11/054339.124638.8437.00-326,795-0.01%
2020/11/046235.175534.6138.65725,4110.03%
2020/11/031636.99736.4735.15924,3710.04%
2020/11/021639.041538.9838.60123,8620.00%
2020/10/301540.241640.3240.55-123,5240.00%
2020/10/293038.183038.2039.45023,6580.00%
2020/10/28537.18137.6537.65421,7580.02%
2020/10/271033.132332.7734.25-1321,459-0.06%
2020/10/264831.735031.9231.15-220,798-0.01%
2020/10/231235.304335.9434.55-3119,322-0.16%
2020/10/225839.605239.7938.35619,3330.03%
2020/10/212543.762643.7342.60-118,445-0.01%
2020/10/203247.735447.9146.05-2217,898-0.12%
2020/10/191651.04550.7851.001117,2230.06%
2020/10/163554.882254.6353.501316,8790.08%
2020/10/152655.482755.7554.70-116,567-0.01%
2020/10/141661.291362.1456.90316,2600.02%
2020/10/1300.001259.0059.00-1215,816-0.08%
2020/10/1200.00357.3357.20-315,967-0.02%
2020/10/08254.1000.0054.90216,2470.01%
2020/10/0700.00154.0054.10-116,260-0.01%
2020/10/0500.00157.7056.00-116,787-0.01%
2020/09/3000.00150.5054.20-116,761-0.01%
2020/09/29252.7500.0051.30216,8470.01%
2020/09/2800.00356.6757.00-317,187-0.02%
2020/09/2500.00551.9051.90-517,131-0.03%
2020/09/245360.324360.1555.101017,1250.06%
2020/09/2300.00261.0061.00-215,603-0.01%
2020/09/221853.091253.5055.50615,9790.04%
2020/09/211551.791651.2150.50-115,754-0.01%
2020/09/181856.81557.3855.401315,3390.08%
2020/09/172758.643359.5258.90-614,935-0.04%
2020/09/16255.4500.0056.80213,6010.01%
2020/09/15944.841147.6151.70-213,600-0.01%
2020/09/14848.491348.3047.00-513,061-0.04%
2020/09/112053.56654.0252.201413,0230.11%
2020/09/101460.13359.6758.001112,5280.09%
2020/09/09568.02266.0563.90312,1600.02%
2020/09/08873.81375.6769.00512,1020.04%
2020/09/07371.30370.7371.50012,0730.00%
2020/09/0400.00167.0065.00-111,969-0.01%
2020/09/03269.15468.5867.30-211,951-0.02%
2020/09/02169.3000.0069.30111,9240.01%
2020/09/01370.80171.8071.50211,8750.02%
2020/08/3100.00265.3065.30-211,814-0.02%
2020/08/2800.00459.4059.40-411,789-0.03%
2020/08/27351.0300.0054.00311,8140.03%
2020/08/26152.30651.2851.00-511,900-0.04%
2020/08/25358.6300.0055.20311,9160.03%
2020/08/24462.45162.0061.30312,0480.02%
2020/08/21162.00162.0062.50012,0770.00%
2020/08/20756.47357.0362.50412,0550.03%
2020/08/19958.92159.0059.00811,9490.07%
2020/08/17548.4800.0048.85512,1000.04%
2020/08/1400.00144.4544.45-111,999-0.01%
2020/08/13138.30240.4540.45-111,988-0.01%
2020/08/11134.0000.0033.70111,7680.01%
2020/08/10237.0000.0037.40211,6860.02%
2020/08/0700.00133.5534.00-111,622-0.01%
2020/08/06231.80332.6033.00-111,634-0.01%
2020/08/056532.546431.2433.00111,6040.01%
2020/08/045430.215230.4730.00211,4050.02%
2020/07/293021.4713322.3022.65-10310,645-0.97% 大賣/鉅額交易
2020/07/2813321.072720.0020.6010610,5121.01% 大買/鉅額交易
2020/07/27522.33422.1621.30110,1060.01%
2020/07/246222.455623.3122.6069,9050.06%
2020/07/23122.0000.0021.9519,4090.01%
2020/07/21119.2500.0019.0019,2210.01%
2020/07/205115.055017.8017.5019,1290.01%
2020/07/17316.2000.0016.2039,0150.03%
2020/07/15618.68117.4019.9058,6910.06%
2020/07/14219.0000.0019.0028,3800.02%
2020/07/13725.70823.7921.10-18,380-0.01%
2020/07/10522.9400.0023.4058,1970.06%
2020/07/08819.4000.0019.4087,8640.10%
2020/07/07717.53117.1017.6567,7450.08%
2020/07/0300.00114.6014.60-17,434-0.01%
2020/07/02213.15913.2813.30-77,639-0.09%
2020/07/01511.88411.8812.1017,4110.01%
2020/06/301810.69810.6811.00106,9480.14%
2020/06/2939.7400.0010.0036,3770.05%
2020/06/2429.3829.569.1206,2100.00%
2020/06/2329.1400.009.0626,0810.03%
2020/06/22109.70339.749.69-235,909-0.39%
2020/06/19310.40610.2710.00-35,799-0.05%
2020/06/18109.9029.809.9385,5500.14%
2020/06/1789.0919.129.0375,3240.13%
2020/06/1639.0619.279.0625,4260.04%
2020/06/1549.0900.009.1545,4230.07%
2020/06/1219.19259.029.25-245,575-0.43%
2020/06/1159.4048.548.9815,5080.02%
2020/06/1048.1500.008.6145,4170.07%
2020/06/09117.9400.007.83115,4120.20%
2020/06/08177.8900.007.80175,4000.31%
2020/06/04167.6000.007.53165,4420.29%
2020/06/0300.00508.007.90-505,431-0.92%
2020/06/02537.9800.007.66535,3540.99%
2020/06/0159.0000.008.5155,2400.10%
2020/05/2919.0000.009.0015,1590.02%
2020/05/2888.3600.008.3685,0530.16%
2020/05/2100.00505.215.20-505,437-0.92%
2020/05/2000.00505.205.15-505,461-0.92%
2020/05/1800.001755.135.05-1755,572-3.14% 大賣/鉅額交易
2020/05/15804.8134.864.89775,8671.31%
2020/05/14104.9300.004.80105,8570.17%
2020/05/13504.99505.035.0905,8970.00%
2020/05/1200.00504.754.80-505,865-0.85%
2020/05/111004.631025.304.63-25,779-0.03% 大賣/
2020/05/0800.00215.145.14-215,529-0.38%
2020/05/061904.2354.354.261856,1223.02% 大買/鉅額交易
2020/05/0400.00404.103.85-405,955-0.67%
2020/04/2900.002303.973.91-2305,904-3.90% 大賣/鉅額交易
2020/04/23303.9000.003.84305,9860.50%
2020/04/223003.8700.003.803006,0554.95% 大買/鉅額交易
2020/04/0900.00204.053.96-206,981-0.29%
2020/04/08203.92104.013.95106,9750.14%
2020/04/07103.891004.063.90-906,914-1.30%
2020/04/061003.7200.004.021006,6321.51%
2020/03/23153.6500.003.70156,2110.24%
2020/03/1724.5300.004.3425,8070.03%
2020/03/1313.5600.003.8515,2560.02%
2020/03/1000.0043.803.58-45,125-0.08%
2020/02/2754.26664.274.33-614,738-1.29%
2020/02/2500.001003.683.59-1004,059-2.46%
2020/02/2012.8000.002.7813,7530.03%
2020/02/1813.4200.003.4213,5890.03%
2020/02/171623.7343.783.801583,4694.55% 大買/鉅額交易
2020/02/1300.00314.414.41-313,095-1.00%
2020/02/07363.672953.693.69-2592,862-9.05% 大賣/鉅額交易
2020/02/0613.3600.003.3612,0150.05%
2020/02/0523.0600.003.0622,0030.10%
2020/02/04502.79512.792.79-11,974-0.05%
2020/01/31522.3100.002.31521,8812.76%
2020/01/301902.1000.002.101901,87310.14% 大買/鉅額交易
2020/01/1700.001301.761.74-1301,780-7.30% 大賣/鉅額交易
2020/01/1511.601201.631.60-1191,664-7.15% 大賣/鉅額交易
2020/01/141501.6000.001.571501,5679.57% 大買/鉅額交易
2020/01/131001.7100.001.691001,4197.05%
2020/01/0900.001002.072.07-1001,206-8.29%
2020/01/08501.852001.851.89-1501,142-13.13% 大賣/鉅額交易
2020/01/0700.002001.721.72-2001,019-19.62% 大賣/鉅額交易
2020/01/0600.001391.571.57-139854-16.27% 大賣/鉅額交易
2020/01/031221.421,0031.471.43-881729-120.84% 大買/大賣/鉅額交易
2020/01/0200.002001.341.34-200416-48.08% 大賣/鉅額交易
2019/12/31201.187531.181.22-733404-181.26% 大賣/鉅額交易
2019/12/262941.1100.001.1229429998.26% 大買/鉅額交易
2019/12/25451.1100.001.124529315.31%
2019/12/1900.002001.131.12-200287-69.62% 大賣/鉅額交易
2019/12/182601.1100.001.1126027295.29% 大買/鉅額交易
2019/12/16501.0900.001.105027018.51%
2019/12/0400.00301.101.11-30303-9.89%
2019/12/0300.00201.101.11-20313-6.37%
2019/11/28501.0900.001.105034914.29%
2019/11/271001.1100.001.1110036927.09%
2019/11/2600.00501.131.11-50378-13.21%
2019/11/251301.1200.001.1313039133.19% 大買/鉅額交易
2019/11/20501.14551.171.16-5427-1.17%
2019/11/1900.002601.141.13-260435-59.69% 大賣/鉅額交易
2019/11/1800.00741.111.09-74443-16.69%
2019/11/1500.00201.121.11-20467-4.28%
2019/11/1400.001471.121.12-147467-31.42% 大賣/鉅額交易
2019/11/13531.0900.001.115346611.35%
2019/11/12501.0900.001.085046610.72%
2019/11/112501.0800.001.0825047652.47% 大買/鉅額交易
2019/11/051001.08621.091.08385516.89%
2019/11/0400.00111.091.08-11546-2.01%
2019/10/311751.0800.001.0917555031.77% 大買/鉅額交易
2019/10/2500.00301.091.08-30544-5.51%
2019/10/222461.0700.001.0824654045.51% 大買/鉅額交易
2019/10/21231.0800.001.09235324.32%
2019/10/16501.1100.001.12505269.50%
2019/10/14801.1200.001.128052715.18%
2019/10/0700.00101.131.11-10524-1.91%
2019/09/27801.1200.001.138051915.41%
2019/09/2600.00431.141.14-43515-8.35%
2019/09/2500.00721.141.13-72512-14.05%
2019/09/24501.14701.151.15-20508-3.93%
2019/09/23381.1400.001.14385067.51%
2019/09/20331.1300.001.14335066.51%
2019/09/19501.13501.151.1305030.00%
2019/09/185691.1300.001.13569496114.59% 大買/鉅額交易
2019/09/17301.1000.001.10304856.18%
2019/09/161601.0900.001.1016048433.05% 大買/鉅額交易
2019/09/1200.00501.081.09-50482-10.36%
2019/09/11501.0700.001.075048110.38%
2019/09/1051.0751.091.0904790.00%
2019/09/05501.1400.001.155045610.95%
2019/09/0400.00501.171.14-50443-11.27%
2019/09/03501.15501.181.1504330.00%
2019/09/02501.16501.191.1804190.00%
2019/08/30501.17501.201.1604060.00%
2019/08/29501.161001.191.17-50382-13.08%
2019/08/2800.001001.181.17-100367-27.24%
2019/08/271001.1500.001.1210035028.55%
2019/08/2600.00501.201.16-50332-15.04%
2019/08/22501.1331.171.174730115.61%
2019/08/2131.13601.181.15-57283-20.12%
2019/08/2000.002701.131.15-270259-103.99% 大賣/鉅額交易
2019/08/1900.00201.071.07-20232-8.61%
2019/08/161001.0400.001.0610022943.54%
2019/08/151711.0700.001.0617122476.12% 大買/鉅額交易
2019/08/14441.101501.131.10-106217-48.67% 大賣/鉅額交易
2019/08/1300.003001.091.11-300207-144.57% 大賣/鉅額交易
2019/07/31501.0300.001.025013836.06%
2019/07/30181.0300.001.031813613.16%
2019/07/2911.0300.001.0411380.72%
2019/07/26501.0300.001.045014434.69%
2019/07/25501.0300.001.045014434.59%
2019/07/2471.0300.001.0471464.78%
2019/07/231711.0300.001.04171158108.01% 大買/鉅額交易
2019/07/22501.0300.001.045015631.98%
2019/07/17381.0300.001.033815624.36%
2019/07/12101.0300.001.04101606.22%
2019/07/10501.0300.001.035017328.84%
2019/07/08461.0300.001.034618824.39%
2019/07/04151.0300.001.03152156.96%
2019/06/1400.001001.041.04-100291-34.34%
2019/06/1300.00331.041.04-33295-11.16%
2019/06/0600.00501.031.03-50303-16.49%
2019/06/0400.00281.031.03-28306-9.13%
2019/05/3100.00501.031.03-50320-15.58%
2019/05/3000.001001.021.03-100338-29.58%
2019/05/2200.00851.031.03-85337-25.22%
2019/05/2100.00161.031.02-16337-4.74%
2019/05/1700.00301.031.02-30351-8.52%
2019/05/09501.0400.001.035034314.55%
2019/05/0800.001001.051.05-100342-29.21%
2019/05/0200.00151.061.06-15341-4.39%
2019/03/28501.1400.001.155024720.24%
2019/03/041001.1800.001.1810018653.64%
2019/02/2700.00501.191.19-50168-29.63%
2019/02/2500.00501.191.19-50166-30.05%
2019/02/1900.00211.191.19-21160-13.10%
2019/02/181501.18501.201.1910015763.48% 大買/
2019/02/1471.1800.001.1971424.91%
2019/02/13201.1800.001.192014114.12%
2019/01/3000.00501.201.19-50138-36.05%
2019/01/2800.00501.191.19-50142-35.03%
2019/01/1400.00131.171.19-13162-7.99%
2019/01/091001.1800.001.1810020049.84%
2018/12/2700.00501.201.19-50198-25.20%
2018/12/21501.1800.001.195019825.18%
2018/12/1700.00501.211.22-50202-24.65%
2018/12/1300.0011.211.20-1201-0.50%
2018/12/1200.00471.211.21-47200-23.50%
2018/12/1100.00121.211.20-12199-6.01%
2018/12/0300.00651.201.19-65225-28.77%
2018/11/2200.00231.181.18-23240-9.56%
2018/11/2100.00301.191.19-30242-12.35%
2018/11/07291.2000.001.202928210.27%
2018/11/0500.00501.231.23-50288-17.33%
2018/10/26501.1900.001.205027318.25%
2018/10/22501.2400.001.245033215.03%
2018/10/19441.2500.001.264433113.28%
2018/10/1800.001121.281.27-112323-34.67% 大賣/鉅額交易
2018/10/1700.00201.201.19-20296-6.74%
2018/10/1600.00181.201.18-18297-6.04%
2018/10/11501.1900.001.175030316.46%
2018/09/26171.3100.001.33173205.31%
2018/09/2571.3100.001.3173202.18%
2018/09/131001.3200.001.3310033329.96%
2018/08/03281.4000.001.40283567.86%
2018/08/021201.4000.001.4012035833.43% 大買/鉅額交易
2018/07/3100.001781.451.44-178344-51.67% 大賣/鉅額交易
2018/04/20501.4600.001.455032915.19%
2018/04/16301.47801.511.51-50321-15.55%
2018/04/1300.00501.461.46-50311-16.08%
2018/04/0900.00501.431.43-50314-15.92%
2018/03/0700.00121.451.42-12335-3.57%
2018/03/0600.00561.431.44-56349-16.02%
2018/03/01541.4100.001.435435315.28%
2018/02/2200.00521.441.43-52357-14.53%
2018/02/05501.4200.001.445034514.47%
2018/02/02301.4500.001.46303458.69%
2018/02/01241.4500.001.46243736.43%
2018/01/301001.4661.481.479437225.26%
2018/01/26531.4500.001.465336314.60%
2018/01/10501.5200.001.515040012.49%
2018/01/09191.52151.561.5244040.99%
2018/01/0800.00541.531.53-54397-13.59%
2018/01/0500.00501.501.50-50390-12.81%
2018/01/0200.002831.491.50-283406-69.55% 大賣/鉅額交易
美德醫療-DR 相關文章
美德醫療-DR 相關影音