• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209527.461567.487.6279636,4772.18% 大買/大賣/鉅額交易
2024/11/191,3167.528967.617.4542035,7901.17% 大買/大賣/鉅額交易
2024/11/182,6607.43147.437.292,64633,1047.99% 大買/鉅額交易
2024/11/151,4767.241,2937.367.1718331,0880.59% 大買/大賣/鉅額交易
2024/11/142,5986.88526.876.892,54627,8779.13% 大買/鉅額交易
2024/11/132386.639466.666.63-70826,641-2.66% 大買/大賣/鉅額交易
2024/11/125996.531956.566.4340425,7721.57% 大買/大賣/鉅額交易
2024/11/113016.654536.736.68-15225,302-0.60% 大買/大賣/鉅額交易
2024/11/081,714.56.722226.766.621,492.524,9565.98% 大買/大賣/鉅額交易
2024/11/072,240.56.746106.786.791,630.524,2956.71% 大買/大賣/鉅額交易
2024/11/06246.243406.666.74-31620,309-1.56% 大賣/鉅額交易
2024/11/051206.12264.66.156.13-144.619,411-0.75% 大買/大賣/鉅額交易
2024/11/043516.086596.146.12-30820,167-1.53% 大買/大賣/鉅額交易
2024/11/01505.881006.006.05-5020,331-0.25%
2024/10/303655.963106.015.965520,5420.27% 大買/大賣/
2024/10/294406.031146.085.9932620,7011.57% 大買/大賣/鉅額交易
2024/10/283145.98419.76.056.02-105.720,745-0.51% 大買/大賣/鉅額交易
2024/10/2500.004005.986.01-40020,713-1.93% 大賣/鉅額交易
2024/10/242505.852505.965.84020,8490.00% 大買/大賣/
2024/10/233005.9000.005.8830021,0311.43% 大買/鉅額交易
2024/10/223506.0600.005.9735021,2721.65% 大買/鉅額交易
2024/10/212006.0616.016.0019922,0200.90% 大買/鉅額交易
2024/10/182016.19546.186.1514722,2000.66% 大買/鉅額交易
2024/10/17126.2376.476.18522,4260.02%
2024/10/1600.00106.156.06-1021,545-0.05%
2024/10/15725.87905.935.97-1821,093-0.09%
2024/10/14745.58735.635.62121,1680.00%
2024/10/1100.001035.625.62-10321,263-0.48% 大賣/鉅額交易
2024/10/091505.14505.205.1110023,3330.43% 大買/
2024/10/0800.00245.205.15-2424,340-0.10%
2024/10/07745.21505.215.262428,3250.08%
2024/10/0400.0025.185.10-228,839-0.01%
2024/10/01105.08205.145.11-1029,916-0.03%
2024/09/30105.11305.165.10-2031,241-0.06%
2024/09/2700.00105.135.10-1032,960-0.03%
2024/09/26605.14745.185.09-1434,409-0.04%
2024/09/25255.08515.145.09-2634,525-0.08%
2024/09/23254.98235.025.04235,5570.01%
2024/09/20765.06705.125.05635,9530.02%
2024/09/1925.08705.095.10-6836,427-0.19%
2024/09/181005.0800.005.0310037,1290.27%
2024/09/16585.1625.225.165637,4370.15%
2024/09/13225.171025.225.19-8037,737-0.21% 大賣/
2024/09/12805.2000.005.198038,2660.21%
2024/09/1000.0015.195.19-140,0530.00%
2024/09/0935.1300.005.15342,3130.01%
2024/09/04135.3300.005.271344,2640.03%
2024/09/0300.000.55.665.60-0.545,4810.00%
2024/08/3000.0015.725.71-146,4230.00%
2024/08/2900.00505.685.69-5046,929-0.11%
2024/08/28655.6300.005.676547,0730.14%
2024/08/26125.8955.845.90747,3050.01%
2024/08/2325.7300.005.76247,4680.00%
2024/08/2200.00215.855.84-2147,853-0.04%
2024/08/2155.99176.025.83-1249,960-0.02%
2024/08/2000.00555.735.77-5550,362-0.11%
2024/08/1900.0015.635.65-150,2110.00%
2024/08/15305.69305.745.64050,0940.00%
2024/08/1215.6200.005.63150,2390.00%
2024/08/091175.671195.655.62-250,1860.00% 大買/大賣/
2024/08/08505.3300.005.285049,6170.10%
2024/08/0775.4100.005.45749,4900.01%
2024/08/06465.00305.065.031649,0840.03%
2024/08/05125.4255.435.32748,1870.01%
2024/08/0255.98505.985.91-4547,634-0.09%
2024/08/0126.1500.006.14247,3230.00%
2024/07/31526.05416.066.081147,0000.02%
2024/07/30625.811005.925.98-3846,655-0.08%
2024/07/2983.15.9800.005.8883.146,3170.18%
2024/07/2600.001006.026.05-10045,881-0.22%
2024/07/23436.18316.236.101245,6070.03%
2024/07/22166.026.36.046.009.745,1500.02%
2024/07/191566.36506.446.3410644,1020.24% 大買/鉅額交易
2024/07/18266.4336.496.392343,5990.05%
2024/07/171666.741016.826.716542,6700.15% 大買/大賣/
2024/07/162026.811616.906.764142,1720.10% 大買/大賣/
2024/07/151846.97537.186.8213141,6860.31% 大買/鉅額交易
2024/07/122937.132177.217.037640,7270.19% 大買/大賣/
2024/07/115107.376667.427.18-15639,537-0.39% 大買/大賣/鉅額交易
2024/07/101696.841507.026.861937,5170.05% 大買/大賣/
2024/07/09479.57.313197.666.80160.536,5690.44% 大買/大賣/鉅額交易
2024/07/0800.00135.87.257.26-135.832,547-0.42% 大賣/鉅額交易
2024/07/0516.473016.326.60-30031,918-0.94% 大賣/鉅額交易
2024/07/043936.083516.146.004230,9200.14% 大買/大賣/
2024/07/035265.952505.965.8927629,6380.93% 大買/大賣/鉅額交易
2024/07/027936.64119.26.556.38673.827,9352.41% 大買/大賣/鉅額交易
2024/07/011127.061007.177.081226,5230.05% 大買/
2024/06/28566.573826.856.99-32626,262-1.24% 大賣/鉅額交易
2024/06/276796.781206.856.5555926,0312.15% 大買/大賣/鉅額交易
2024/06/262847.266567.307.19-37225,702-1.45% 大買/大賣/鉅額交易
2024/06/25577.302677.237.22-21025,461-0.82% 大賣/鉅額交易
2024/06/241406.742186.826.99-7825,124-0.31% 大買/大賣/
2024/06/2116.151806.226.49-17924,753-0.72% 大賣/鉅額交易
2024/06/20605.911925.915.95-13224,354-0.54% 大賣/鉅額交易
2024/06/192945.77235.755.6227124,0951.12% 大買/鉅額交易
2024/06/182785.881586.035.9312023,6560.51% 大買/大賣/鉅額交易
2024/06/1700.001005.805.95-10022,525-0.44%
2024/06/142235.34480.25.355.41-257.221,844-1.18% 大買/大賣/鉅額交易
2024/06/13304.89804.934.92-5019,708-0.25%
2024/06/121924.532524.574.59-6018,720-0.32% 大買/大賣/
2024/06/111124.64604.694.535218,4820.28% 大買/
2024/06/07164.731184.674.68-10217,958-0.57% 大賣/鉅額交易
2024/06/061604.33204.374.3614016,7200.84% 大買/鉅額交易
2024/06/050.44.24104.264.25-9.616,108-0.06%
2024/06/040.64.23304.244.24-29.416,116-0.18%
2024/06/0300.00124.144.14-1215,746-0.08%
2024/05/312464.115144.144.10-26815,683-1.71% 大買/大賣/鉅額交易
2024/05/302614.061004.104.0416115,5801.03% 大買/鉅額交易
2024/05/292004.09104.074.0919015,5761.22% 大買/鉅額交易
2024/05/28734.141084.194.16-3515,578-0.22% 大賣/
2024/05/272064.164844.354.11-27815,468-1.80% 大買/大賣/鉅額交易
2024/05/24553.821,0943.994.07-1,03913,436-7.73% 大賣/鉅額交易
2024/05/239003.7173.713.7089312,5367.12% 大買/鉅額交易
2024/05/2253.782503.793.78-24512,627-1.94% 大賣/鉅額交易
2024/05/212503.754503.793.76-20013,175-1.52% 大買/大賣/鉅額交易
2024/05/204503.802003.853.7825014,1821.76% 大買/大賣/鉅額交易
2024/05/17503.771,0523.813.82-1,00214,102-7.11% 大賣/鉅額交易
2024/05/168063.7173.763.6879913,8405.77% 大買/鉅額交易
2024/05/156003.681053.613.6749513,5693.65% 大買/大賣/鉅額交易
2024/05/141003.55183.603.558213,3350.61%
2024/05/1300.00205.73.543.55-205.713,308-1.55% 大賣/鉅額交易
2024/05/102003.4923.493.4919813,2881.49% 大買/鉅額交易
2024/05/07503.52503.553.55013,4460.00%
2024/05/0600.00423.543.54-4213,823-0.30%
2024/04/30503.60503.623.61016,0680.00%
2024/04/29703.6153.603.596516,2930.40%
2024/04/26103.5100.003.511016,4370.06%
2024/04/25103.5100.003.511016,5640.06%
2024/04/24403.510.23.523.5339.816,6070.24%
2024/04/2273.4900.003.47716,7570.04%
2024/04/1953.4900.003.50516,8240.03%
2024/04/18333.5100.003.543316,7580.20%
2024/04/1700.0053.563.54-516,712-0.03%
2024/04/1683.52253.543.50-1717,052-0.10%
2024/04/1583.7100.003.65816,9350.05%
2024/04/1063.6800.003.75617,3000.03%
2024/04/0953.701003.723.69-9517,511-0.54%
2024/04/08553.6700.003.675517,5290.31%
2024/04/031223.7323.713.7012017,6040.68% 大買/鉅額交易
2024/04/0213.7100.003.73117,9190.01%
2024/04/01103.7600.003.731018,3450.05%
2024/03/294613.831603.923.7830118,5151.63% 大買/大賣/鉅額交易
2024/03/2800.003103.833.85-31018,576-1.67% 大賣/鉅額交易
2024/03/27503.76503.793.76019,1900.00%
2024/03/22163.6100.003.631623,3770.07%
2024/03/21283.6300.003.632823,9000.12%
2024/03/1900.0023.693.66-224,061-0.01%
2024/03/18123.65123.723.72024,7800.00%
2024/03/1553.6400.003.65524,7870.02%
2024/03/1323.66153.683.68-1324,760-0.05%
2024/03/1263.6500.003.72624,6390.02%
2024/03/1100.001513.633.65-15124,552-0.62% 大賣/鉅額交易
2024/03/081763.6300.003.6117624,5030.72% 大買/鉅額交易
2024/03/071113.681083.713.68324,2130.01% 大買/大賣/
2024/03/0663.6900.003.69624,0540.02%
2024/03/05753.6913.693.717423,9260.31%
2024/03/04353.7523.763.743323,7240.14%
2024/03/01563.63533.653.65323,4790.01%
2024/02/2953.81503.813.76-4523,050-0.20%
2024/02/271003.841103.883.89-1022,548-0.04% 大賣/
2024/02/26503.91503.963.90022,4770.00%
2024/02/23863.93513.963.923522,1970.16%
2024/02/221683.931033.943.916521,9630.30% 大買/大賣/
2024/02/212514.152334.184.061821,3140.08% 大買/大賣/
2024/02/20244.011.94.014.0222.120,1380.11%
2024/02/1943.9959.43.993.98-55.419,952-0.28%
2024/02/16513.86503.893.92119,7900.01%
2024/02/151003.94543.943.924619,6770.23%
2024/02/0533.7893.773.77-619,514-0.03%
2024/02/0243.7653.763.76-119,446-0.01%
2024/02/0133.73203.723.75-1719,378-0.09%
2024/01/3123.6500.003.69219,3800.01%
2024/01/3023.7223.633.64019,3160.00%
2024/01/292133.7913.793.7921219,0841.11% 大買/鉅額交易
2024/01/263163.764083.753.79-9218,761-0.49% 大買/大賣/
2024/01/25723.501513.473.51-7917,545-0.45% 大賣/
2024/01/2423.3713.383.38117,0030.01%
2024/01/2300.001403.333.34-14016,827-0.83% 大賣/鉅額交易
2024/01/2200.003203.303.28-32016,777-1.91% 大賣/鉅額交易
2024/01/191503.242893.273.24-13916,653-0.83% 大買/大賣/鉅額交易
2024/01/182393.2000.003.2023916,7201.43% 大買/鉅額交易
2024/01/171503.2000.003.1815017,0510.88% 大買/鉅額交易
2024/01/162003.2500.003.2220017,1141.17% 大買/鉅額交易
2024/01/1553.242103.263.26-20516,965-1.21% 大賣/鉅額交易
2024/01/121153.2000.003.1911516,7890.68% 大買/鉅額交易
2024/01/1153.20203.233.19-1516,663-0.09%
2024/01/10683.1900.003.206816,5850.41%
2024/01/09803.31403.363.284016,2050.25%
2024/01/0813.3500.003.33116,0090.01%
2024/01/0500.00483.313.32-4815,772-0.30%
2024/01/0413.2500.003.25115,5840.01%
2024/01/03123.2900.003.301215,4750.08%
2023/12/2993.1833.173.16615,7910.04%
2023/12/28103.29103.233.17015,6220.00%
2023/12/2700.00103.323.24-1015,221-0.07%
2023/12/2600.0033.313.32-314,722-0.02%
2023/12/2500.00103.383.28-1014,419-0.07%
2023/12/22523.49513.553.33113,8580.01%
2023/12/2143.6023.503.44212,9220.02%
2023/12/20103.24453.233.37-359,553-0.37%
2023/12/19513.07403.113.07118,2080.13%
2023/12/18363.074413.063.10-4057,946-5.10% 大賣/鉅額交易
2023/12/15402.881002.922.92-607,313-0.82%
2023/12/1400.00402.892.87-407,112-0.56%
2023/12/131352.781202.822.85156,9340.22% 大買/大賣/
2023/12/12602.891302.982.98-706,134-1.14% 大賣/
2023/12/1100.002722.992.97-2725,994-4.54% 大賣/鉅額交易
2023/12/082782.9700.002.972785,9304.69% 大買/鉅額交易
2023/12/072702.9800.002.992705,8694.60% 大買/鉅額交易
2023/12/061002.9800.002.981005,9201.69%
2023/12/041502.9000.002.901506,2492.40% 大買/鉅額交易
2023/11/17252.7700.002.75256,2470.40%
2023/11/10402.8300.002.76406,2740.64%
2023/11/0700.001002.892.90-1006,244-1.60%
2023/11/06502.8800.002.88506,2160.80%
2023/11/03502.8600.002.86506,1520.81%
2023/11/0252.8800.002.8856,0280.08%
2023/11/0122.72352.722.77-335,799-0.57%
2023/10/31102.71102.702.6805,6730.00%
2023/10/30492.7300.002.67495,5010.89%
2023/10/2752.7900.002.7855,2690.09%
2023/10/26302.93732.882.84-435,115-0.84%
2023/10/25462.9900.002.98464,8680.94%
2023/10/1800.00353.203.18-354,744-0.74%
2023/10/171003.1800.003.181004,8432.06%
2023/10/131563.3000.003.311565,8802.65% 大買/鉅額交易
2023/10/1200.001903.323.33-1905,860-3.24% 大賣/鉅額交易
2023/10/1100.00663.343.27-665,820-1.13%
2023/10/0643.3100.003.4445,6800.07%
2023/09/221003.9023.903.90984,6272.12%
2023/09/211003.9100.003.901004,6462.15%
2023/09/200.73.94503.943.95-49.34,627-1.07%
2023/09/1900.0023.943.93-24,663-0.04%
2023/09/1400.002003.943.93-2004,750-4.21% 大賣/鉅額交易
2023/09/1300.00503.953.93-504,723-1.06%
2023/09/1200.001003.943.94-1004,716-2.12%
2023/09/11503.95523.993.95-24,700-0.04%
2023/09/083524.151504.174.022024,6174.38% 大買/大賣/鉅額交易
2023/09/0400.0014.003.99-14,172-0.02%
2023/08/1800.00303.963.93-303,865-0.78%
2023/08/1700.00483.953.94-483,911-1.23%
2023/08/1500.001213.983.96-1213,835-3.15% 大賣/鉅額交易
2023/08/0900.00403.993.99-403,682-1.09%
2023/08/0800.00403.993.99-403,677-1.09%
2023/08/0700.00113.993.96-113,674-0.30%
2023/08/011194.0000.004.001193,7293.19% 大買/鉅額交易
2023/07/31604.0300.004.00603,7321.61%
2023/07/282974.0434.064.002943,7077.93% 大買/鉅額交易
2023/07/27104.111394.134.12-1293,685-3.50% 大賣/鉅額交易
2023/07/261614.1300.004.101613,6594.40% 大買/鉅額交易
2023/07/25394.16104.184.15293,5620.81%
2023/07/241004.1267.24.134.1132.83,4290.96%
2023/07/2100.001104.064.05-1103,236-3.40% 大賣/鉅額交易
2023/07/20804.03804.084.0503,1340.00%
2023/07/191804.09804.274.011002,9913.34% 大買/
2023/07/181404.035324.004.03-3922,476-15.83% 大買/大賣/鉅額交易
2023/07/1700.00103.843.83-101,823-0.55%
2023/07/14203.8000.003.81201,7891.12%
2023/07/13803.8200.003.82801,7644.53%
2023/07/1200.00103.843.83-101,765-0.57%
2023/07/1100.00103.853.83-101,865-0.54%
2023/07/1000.00503.833.83-501,873-2.67%
2023/07/0600.00303.803.80-301,924-1.56%
2023/07/041693.8200.003.821691,9168.82% 大買/鉅額交易
2023/07/03303.8700.003.86301,9111.57%
2023/06/301503.8600.003.851501,8618.06% 大買/鉅額交易
2023/06/2953.8600.003.8651,8540.27%
2023/06/2800.00233.893.86-231,807-1.27%
2023/06/27503.8600.003.85501,7662.83%
2023/06/2600.00463.873.90-461,695-2.71%
2023/06/21503.8200.003.83501,5143.30%
2023/06/1900.00603.843.83-601,528-3.92%
2023/06/16203.7900.003.82201,5431.30%
2023/06/15503.7900.003.79501,5233.28%
2023/06/09383.8000.003.81381,6822.26%
2023/06/0723.9100.003.9121,8680.11%
2023/06/0600.00483.933.90-482,034-2.36%
2023/06/0500.00333.913.89-332,045-1.61%
2023/06/0200.002673.873.88-2672,050-13.02% 大賣/鉅額交易
2023/05/302103.8100.003.822102,04810.25% 大買/鉅額交易
2023/05/29903.8200.003.83902,0434.40%
2023/05/26223.8300.003.83222,0501.07%
2023/05/24763.8400.003.84762,0683.67%
2023/05/2300.00483.863.91-482,074-2.31%
2023/05/22703.8200.003.84702,1103.32%
2023/05/1900.001403.853.85-1402,136-6.55% 大賣/鉅額交易
2023/05/1800.001503.833.82-1502,140-7.01% 大賣/鉅額交易
2023/05/1700.00803.813.81-802,139-3.74%
2023/05/15603.8100.003.82602,1342.81%
2023/05/12503.8000.003.83502,1412.33%
2023/05/1100.00103.873.82-102,179-0.46%
2023/05/1000.00503.863.84-502,190-2.28%
2023/05/093213.8500.003.813212,22114.45% 大買/鉅額交易
2023/05/08203.93613.933.93-412,237-1.83%
2023/05/05203.9100.003.91202,5230.79%
2023/05/0400.00493.903.90-492,687-1.82%
2023/05/03403.88213.883.88192,8090.68%
2023/05/0213.8823.933.88-12,878-0.03%
2023/04/2800.001303.853.86-1302,886-4.50% 大賣/鉅額交易
2023/04/2700.001153.833.83-1152,893-3.97% 大賣/鉅額交易
2023/04/2500.0053.883.82-52,960-0.17%
2023/04/2433.87503.923.87-472,974-1.58%
2023/04/20403.9300.003.91403,0121.33%
2023/04/181103.9600.003.971103,0823.57% 大買/鉅額交易
2023/04/171763.9700.003.971763,0895.70% 大買/鉅額交易
2023/04/14264.01524.054.01-263,089-0.84%
2023/04/13503.9400.003.94502,9921.67%
2023/04/1200.001503.943.96-1502,968-5.05% 大賣/鉅額交易
2023/04/1100.00113.903.89-112,967-0.37%
2023/04/061393.84483.883.88913,0233.01% 大買/
2023/03/3153.9083.933.89-33,013-0.10%
2023/03/30203.9100.003.91202,9870.67%
2023/03/29233.8700.003.90232,9600.78%
2023/03/2700.0053.913.91-52,969-0.17%
2023/03/2400.001953.903.91-1952,988-6.52% 大賣/鉅額交易
2023/03/2300.001003.863.84-1002,988-3.35%
2023/03/221603.8100.003.851602,9785.37% 大買/鉅額交易
2023/03/211373.551573.893.84-202,965-0.67% 大買/大賣/
2023/03/1700.001603.883.90-1602,980-5.37% 大賣/鉅額交易
2023/03/1364.2544.234.2223,2090.06%
2023/03/1044.3200.004.3543,3040.12%
2023/03/091564.36564.464.351003,2383.09% 大買/
2023/03/03504.1600.004.19503,0281.65%
2023/02/22804.1400.004.14803,2642.45%
2023/02/211104.180.94.174.18109.13,2963.31% 大買/鉅額交易
2023/02/2074.2574.294.2403,2870.00%
2023/02/1600.001504.144.16-1503,187-4.71% 大賣/鉅額交易
2023/02/1514.1300.004.1313,1890.03%
2023/02/130.14.0800.004.090.13,2240.00%
2023/02/0900.0014.094.10-13,229-0.03%
2023/02/0800.0014.164.15-13,202-0.03%
2023/02/0314.20314.284.18-303,199-0.94%
2023/02/025944.076944.104.12-1002,886-3.46% 大買/大賣/
2023/02/01994.04994.074.0202,7320.00%
2023/01/3100.001003.914.00-1002,623-3.81%
2023/01/3000.00503.843.90-502,553-1.96%
2023/01/17503.8100.003.81502,5321.97%
2022/12/3000.001503.823.82-1503,309-4.53% 大賣/鉅額交易
2022/12/291503.7800.003.791503,3134.53% 大買/鉅額交易
2022/12/2823.8400.003.8523,2860.06%
2022/12/27113.9200.003.88113,3290.33%
2022/12/23403.92403.973.9403,3180.00%
2022/12/2200.00103.953.94-103,298-0.30%
2022/12/162003.9500.003.962003,3286.01% 大買/鉅額交易
2022/12/15103.9600.003.98103,3140.30%
2022/12/1400.00103.983.97-103,311-0.30%
2022/12/09523.9600.003.99523,3521.55%
2022/12/0800.0049.94.094.07-49.93,337-1.50%
2022/12/0700.0074.104.06-73,326-0.21%
2022/12/061004.061004.114.0703,2390.00%
2022/12/0514.09234.104.09-223,214-0.68%
2022/12/0200.002034.034.05-2033,013-6.74% 大賣/鉅額交易
2022/11/30103.8400.003.85102,8020.36%
2022/11/29133.8500.003.85132,8050.46%
2022/11/251003.8400.003.821002,8073.56%
2022/11/2483.8500.003.8782,7860.29%
2022/11/221003.8700.003.861002,7623.62%
2022/11/211283.822563.883.89-1282,750-4.65% 大買/大賣/鉅額交易
2022/11/1600.00803.723.72-802,646-3.02%
2022/11/1000.00103.753.74-102,671-0.37%
2022/11/0953.8100.003.8452,6580.19%
2022/11/0853.8000.003.7952,6700.19%
2022/11/032653.7800.003.772652,7879.51% 大買/鉅額交易
2022/11/0200.00503.843.83-502,781-1.80%
2022/11/0100.00653.783.79-652,766-2.35%
2022/10/3100.001503.793.77-1502,769-5.42% 大賣/鉅額交易
2022/10/241413.751413.803.7202,7610.00% 大買/大賣/
2022/10/19523.82673.873.81-152,689-0.56%
2022/10/173513.85203.923.823312,58912.78% 大買/鉅額交易
2022/10/14153.843313.733.91-3162,491-12.68% 大賣/鉅額交易
2022/10/133503.611253.703.572252,22310.12% 大買/大賣/鉅額交易
2022/10/1200.002703.613.66-2702,121-12.73% 大賣/鉅額交易
2022/10/113053.53503.513.502552,06712.33% 大買/鉅額交易
2022/10/0700.001803.603.58-1802,035-8.84% 大賣/鉅額交易
2022/10/053203.6400.003.613202,02515.80% 大買/鉅額交易
2022/10/0400.001503.573.65-1502,041-7.35% 大賣/鉅額交易
2022/10/03503.4900.003.49501,9992.50%
2022/09/3000.002503.503.53-2502,008-12.45% 大賣/鉅額交易
2022/09/22303.6500.003.65302,2591.33%
2022/09/2000.00303.733.69-302,304-1.30%
2022/09/161003.730.43.803.7599.62,3404.26%
2022/09/1500.00683.843.81-682,356-2.89%
2022/09/142503.76333.813.802172,3669.17% 大買/鉅額交易
2022/09/1300.001003.853.83-1002,364-4.23%
2022/09/1200.001003.813.82-1002,356-4.24%
2022/09/0800.0055.43.733.74-55.42,318-2.39%
2022/09/021003.8000.003.791002,2614.42%
2022/09/012003.8000.003.802002,2328.96% 大買/鉅額交易
2022/08/2613.891003.883.89-992,190-4.52%
2022/08/2500.001003.813.84-1002,162-4.62%
2022/08/2400.001003.803.79-1002,128-4.70%
2022/08/17163.76163.803.7702,0420.00%
2022/08/16583.76583.793.7702,0360.00%
2022/08/11253.81163.853.8091,9810.45%
2022/08/0800.0033.613.66-31,948-0.15%
2022/08/0500.00803.563.57-801,948-4.11%
2022/08/04653.5200.003.53652,0153.22%
2022/08/02153.5700.003.56152,0520.73%
2022/07/2800.00503.653.59-502,107-2.37%
2022/07/27503.60503.633.6002,1060.00%
2022/07/1800.00403.593.59-402,217-1.80%
2022/07/1523.5200.003.5222,2040.09%
2022/07/14603.53103.543.53502,2292.24%
2022/07/1300.00603.563.52-602,254-2.66%
2022/07/12523.4900.003.51522,2712.29%
2022/07/11503.590.23.593.5949.82,2632.20%
2022/07/0533.5000.003.6032,2930.13%
2022/07/040.53.4963.593.49-5.52,280-0.24%
2022/06/291053.8600.003.851052,2124.75% 大買/鉅額交易
2022/06/2800.0053.913.89-52,275-0.22%
2022/06/2700.001003.883.89-1002,298-4.35%
2022/06/24743.841143.873.83-402,270-1.76% 大賣/
2022/06/231003.861003.893.8402,2520.00%
2022/06/221103.88193.923.87912,2304.08% 大買/
2022/06/2100.00913.913.89-912,214-4.11%
2022/06/2033.7900.003.7832,1860.14%
2022/06/1733.8523.863.8512,1980.05%
2022/06/16403.9000.003.90402,2171.80%
2022/06/06504.0500.004.07502,9581.69%
2022/06/0200.00504.084.06-503,029-1.65%
2022/05/2733.97123.973.96-93,252-0.28%
2022/05/2633.9653.963.95-23,369-0.06%
2022/05/2533.9500.003.9533,4930.09%
2022/05/23123.9600.003.96123,7950.32%
2022/05/1800.00514.054.07-514,135-1.23%
2022/05/1723.9914.004.0214,1910.02%
2022/05/16123.94103.933.9524,2450.05%
2022/05/13113.9100.003.92114,2980.26%
2022/05/12103.9800.003.88104,3410.23%
2022/05/11364.0484.014.00284,4670.63%
2022/05/1024.0400.004.0525,8530.03%
2022/05/0400.0014.114.09-15,883-0.02%
2022/04/2624.2000.004.1626,2560.03%
2022/04/21404.36404.404.3606,5300.00%
2022/04/1900.00114.374.37-116,706-0.16%
2022/04/1834.3400.004.3536,9480.04%
2022/04/1534.3800.004.3937,1740.04%
2022/04/1300.0054.424.43-58,133-0.06%
2022/04/1200.00504.414.41-508,741-0.57%
2022/04/08104.4100.004.42108,8050.11%
2022/04/0784.4100.004.4288,8260.09%
2022/04/06104.4700.004.45108,8090.11%
2022/04/01354.5000.004.51358,8060.40%
2022/03/2800.0084.424.42-89,304-0.09%
2022/03/1800.00104.424.42-109,705-0.10%
2022/03/17164.4500.004.471610,2330.16%
2022/03/1600.0054.654.64-510,284-0.05%
2022/03/15104.6054.624.63510,3140.05%
2022/03/1424.6864.654.65-410,321-0.04%
2022/03/1100.0054.624.65-510,462-0.05%
2022/03/1000.00234.604.59-2310,931-0.21%
2022/03/07144.4000.004.401410,6710.13%
2022/03/0414.5024.514.50-110,577-0.01%
2022/03/0300.00654.524.51-6510,546-0.62%
2022/03/0200.0054.454.51-510,521-0.05%
2022/03/0100.0034.434.43-310,465-0.03%
2022/02/25664.3900.004.396610,3750.64%
2022/02/2464.5000.004.40610,2900.06%
2022/02/2324.5600.004.57210,1080.02%
2022/02/221014.621024.674.58-110,081-0.01% 大買/大賣/
2022/02/2100.0034.624.63-39,993-0.03%
2022/02/1854.5600.004.5659,9120.05%
2022/02/17414.56364.614.5759,8360.05%
2022/02/15504.56504.614.5509,6970.00%
2022/02/1484.5600.004.5789,6310.08%
2022/02/1184.5900.004.6089,5970.08%
2022/02/1064.7655.264.6919,4110.01%
2022/02/0900.00104.744.79-108,070-0.12%
2022/02/0800.0054.704.72-58,684-0.06%
2022/01/2554.50154.514.51-108,696-0.11%
2022/01/2400.0014.534.55-18,630-0.01%
2022/01/2154.6600.004.6258,5120.06%
2022/01/20204.79244.824.80-48,343-0.05%
2022/01/1924.8000.004.8228,3320.02%
2022/01/1400.0054.854.80-57,918-0.06%
2022/01/1324.7814.804.8417,8660.01%
2022/01/1274.84254.814.83-187,776-0.23%
2022/01/1100.0064.854.84-67,694-0.08%
2022/01/1094.9800.004.9297,4280.12%
2022/01/0714.9700.004.9617,1960.01%
2022/01/06754.9675.004.98686,8111.00%
2022/01/0554.86124.894.87-76,227-0.11%
2022/01/0300.000.24.664.64-0.25,5920.00%
2021/12/2700.00104.654.65-105,485-0.18%
2021/12/24604.730.24.774.6759.85,4421.10%
2021/12/2300.0054.794.74-55,209-0.10%
2021/12/2114.5900.004.5814,8770.02%
2021/12/1700.0024.604.55-24,809-0.04%
2021/12/1564.67294.704.67-234,725-0.49%
2021/12/13144.72144.874.7504,5880.00%
2021/12/1014.6414.624.6104,1050.00%
2021/12/0900.00134.734.68-134,025-0.32%
2021/12/08104.630.24.604.589.83,8940.25%
2021/12/0754.70504.754.60-453,805-1.18%
2021/12/0654.5984.824.78-33,543-0.08%
2021/12/01564.1900.004.29563,0401.84%
2021/11/2900.00404.354.38-403,076-1.30%
2021/11/2300.0024.474.40-24,221-0.05%
2021/11/102104.4400.004.382104,6994.47% 大買/鉅額交易
2021/11/0824.5600.004.5324,7590.04%
2021/11/051784.721914.784.82-134,790-0.27% 大買/大賣/
2021/11/0400.001804.564.68-1804,206-4.28% 大賣/鉅額交易
2021/10/29214.0800.004.07214,4230.47%
2021/10/28104.0700.004.10104,4720.22%
2021/10/27104.0400.004.05104,5310.22%
2021/10/20214.2000.004.18215,5050.38%
2021/10/0724.0400.004.1926,5330.03%
2021/10/06294.1300.004.01296,9020.42%
2021/09/15704.60704.634.56014,8990.00%
2021/09/1400.0064.594.57-615,024-0.04%
2021/09/1344.5700.004.56416,0240.02%
2021/09/1024.5000.004.50216,1390.01%
2021/09/0754.4800.004.40517,1550.03%
2021/09/0614.5300.004.51117,5330.01%
2021/09/0300.0014.534.53-117,653-0.01%
2021/09/02164.5314.624.531517,7330.08%
2021/08/31864.87824.974.89417,8140.02%
2021/08/30114.80354.824.85-2417,915-0.13%
2021/08/270.44.4100.004.410.417,7110.00%
2021/08/2454.4754.474.44019,5330.00%
2021/08/1924.36104.334.29-819,892-0.04%
2021/08/18104.23110.94.374.45-100.920,010-0.50% 大賣/
2021/08/16104.521504.324.38-14020,171-0.69% 大賣/鉅額交易
2021/08/12124.5500.004.551220,3850.06%
2021/08/09204.6200.004.622021,2130.09%
2021/08/06104.6710.54.684.68-0.521,4370.00%
2021/08/0514.7524.784.70-121,8970.00%
2021/08/041204.81394.844.828122,4300.36% 大買/
2021/08/03194.811004.844.83-8123,025-0.35%
2021/08/02704.8476.74.884.83-6.723,275-0.03%
2021/07/290.14.7800.004.900.124,3690.00%
2021/07/28304.7900.004.763024,4780.12%
2021/07/2714.9000.004.87125,2080.00%
2021/07/26104.9700.004.961025,2110.04%
2021/07/22201.34.902004.944.851.325,2510.01% 大買/大賣/
2021/07/211044.951505.004.88-4625,275-0.18% 大買/大賣/
2021/07/201105.041015.084.99925,2570.04% 大買/大賣/
2021/07/19405.07305.065.041025,1550.04%
2021/07/16955.09505.135.084525,1530.18%
2021/07/15305.08785.115.11-4825,135-0.19%
2021/07/14535.08505.154.99325,3480.01%
2021/07/1315.08675.205.07-6625,224-0.26%
2021/07/12655.20415.255.252427,6750.09%
2021/07/09545.08805.245.05-2628,857-0.09%
2021/07/084125.964316.125.23-1930,408-0.06% 大買/大賣/
2021/07/071235.481355.625.76-1228,270-0.04% 大買/大賣/
2021/07/06254.91285.235.24-327,528-0.01%
2021/07/05604.7700.004.776026,0400.23%
2021/07/0200.0054.894.74-525,994-0.02%
2021/07/01204.68404.774.78-2025,772-0.08%
2021/06/2974.5300.004.53725,4530.03%
2021/06/28174.6300.004.621725,4540.07%
2021/06/25124.6854.694.69725,3530.03%
2021/06/24104.70104.674.67025,2780.00%
2021/06/23104.71804.734.68-7025,160-0.28%
2021/06/22734.7689.24.764.74-16.225,019-0.06%
2021/06/21294.6464.644.642324,0330.10%
2021/06/1834.6700.004.67324,0110.01%
2021/06/17894.7714.864.748824,0110.37%
2021/06/16204.93164.814.90423,5760.02%
2021/06/15154.61564.784.84-4123,281-0.18%
2021/06/1134.58204.594.57-1723,036-0.07%
2021/06/10504.56304.564.562023,1790.09%
2021/06/09124.57114.544.54123,3400.00%
2021/06/08214.60204.574.55123,4640.00%
2021/06/07304.54604.644.54-3023,746-0.13%
2021/06/04404.70134.764.612723,7820.11%
2021/06/03124.701004.604.74-8823,671-0.37%
2021/06/02774.70584.684.621922,8440.08%
2021/06/0100.0054.544.56-522,580-0.02%
2021/05/31384.4454.364.363322,3760.15%
2021/05/28214.4614.474.482022,2570.09%
2021/05/27594.4354.404.415422,2500.24%
2021/05/2600.0014.454.40-122,1880.00%
2021/05/2514.3800.004.33122,1100.00%
2021/05/2100.0064.364.33-622,238-0.03%
2021/05/20134.4164.464.25722,3530.03%
2021/05/1964.6424.684.51422,7770.02%
2021/05/18204.34194.464.56122,8610.00%
2021/05/17124.2100.004.171222,7100.05%
2021/05/1414.7454.914.63-422,431-0.02%
2021/05/131914.332114.504.62-2022,187-0.09% 大買/大賣/
2021/05/12194.86144.904.67521,8010.02%
2021/05/11115.26125.405.17-121,1440.00%
2021/05/10545.47105.525.464420,6250.21%
2021/05/07125.5900.005.541220,4440.06%
2021/05/061505.821275.925.632320,2750.11% 大買/大賣/
2021/05/05105.73125.815.64-219,616-0.01%
2021/05/04725.41185.225.335419,0830.28%
2021/05/03115.1525.185.18918,4350.05%
2021/04/29505.3155.405.324518,6150.24%
2021/04/28305.3815.225.402918,6910.16%
2021/04/27605.41315.405.382918,7850.15%
2021/04/2600.00115.235.22-1118,839-0.06%
2021/04/2300.0024.614.79-218,773-0.01%
2021/04/2200.00504.854.60-5018,829-0.27%
2021/04/2100.0024.714.80-218,840-0.01%
2021/04/20254.8924.704.702318,8500.12%
2021/04/191975.4400.005.1719718,8791.04% 大買/鉅額交易
2021/04/164046.023586.105.744618,8790.24% 大買/大賣/
2021/04/1595.411815.595.63-17216,158-1.06% 大賣/鉅額交易
2021/04/14315.03704.975.12-3914,658-0.27%
2021/04/1300.00314.564.66-3112,646-0.25%
2021/04/12284.1600.004.242812,3190.23%
2021/04/0814.0200.004.05112,1610.01%
2021/04/0700.0024.034.02-212,242-0.02%
2021/04/06104.1000.004.021012,3280.08%
2021/04/0124.09704.124.08-6812,420-0.55%
2021/03/3000.0024.104.10-213,579-0.01%
2021/03/29174.0624.034.031513,9380.11%
2021/03/1900.0034.154.20-314,966-0.02%
2021/03/17104.2000.004.171015,4310.06%
2021/03/1524.3954.384.38-315,475-0.02%
2021/03/12354.3200.004.313515,7170.22%
2021/03/1114.33164.314.35-1515,896-0.09%
2021/03/101144.29304.264.218415,9260.53% 大買/
2021/03/09354.0234.014.033215,4440.21%
2021/03/0800.00204.053.99-2015,597-0.13%
2021/03/05203.99104.003.971015,6570.06%
2021/03/0200.00103.923.90-1016,524-0.06%
2021/02/26103.9554.033.93516,8260.03%
2021/02/2553.9800.003.98517,0180.03%
2021/02/2400.0054.024.00-517,232-0.03%
2021/02/191574.061504.134.00717,0960.04% 大買/大賣/
2021/02/18103.7693.793.87116,5040.01%
2021/02/1700.00253.523.52-2516,208-0.15%
2021/02/0500.0053.463.45-516,271-0.03%
2021/02/02103.5200.003.521016,5900.06%
2021/02/0100.00203.543.55-2016,747-0.12%
2021/01/28213.5613.713.562019,7820.10%
2021/01/2683.4800.003.44822,0900.04%
2021/01/25263.48203.523.46623,0960.03%
2021/01/2200.00163.563.56-1624,321-0.07%
2021/01/2000.0013.973.76-130,3530.00%
2021/01/19103.8900.003.871031,7150.03%
2021/01/18133.8000.003.761335,6630.04%
2021/01/1593.8100.003.81936,4720.02%
2021/01/1353.9253.903.88040,6620.00%
2021/01/1214.0564.033.90-541,302-0.01%
2021/01/0843.9000.003.88444,7050.01%
2021/01/06213.9100.003.882147,8930.04%
2021/01/0400.00204.044.01-2049,015-0.04%
2020/12/31204.10404.104.09-2048,891-0.04%
2020/12/28454.151104.104.10-6549,967-0.13% 大賣/
2020/12/2584.23114.334.21-349,765-0.01%
2020/12/2474.44244.334.29-1749,459-0.03%
2020/12/2333.98574.044.20-5448,361-0.11%
2020/12/2253.83113.813.82-648,091-0.01%
2020/12/211313.8543.803.7812749,1160.26% 大買/鉅額交易
2020/12/18203.87213.873.86-149,3110.00%
2020/12/1600.00123.983.95-1250,575-0.02%
2020/12/1513.83163.943.97-1551,158-0.03%
2020/12/14293.9300.003.932951,4490.06%
2020/12/1164.051304.014.02-12451,925-0.24% 大賣/鉅額交易
2020/12/1014.2354.134.15-452,107-0.01%
2020/12/0984.2384.344.23052,6790.00%
2020/12/08414.335.94.284.3035.153,2120.07%
2020/12/0744.31114.304.18-753,435-0.01%
2020/12/0474.3534.454.27453,6770.01%
2020/12/0300.0074.494.44-754,257-0.01%
2020/12/0200.0064.554.51-654,786-0.01%
2020/12/0114.6014.614.59054,8250.00%
2020/11/3084.67174.684.60-954,981-0.02%
2020/11/27194.6854.714.681454,9670.03%
2020/11/2654.57104.544.50-554,648-0.01%
2020/11/2524.5834.604.50-155,5560.00%
2020/11/2400.00114.634.57-1157,185-0.02%
2020/11/23104.86154.974.76-557,094-0.01%
2020/11/1900.00104.824.86-1057,167-0.02%
2020/11/1744.5300.004.53457,5910.01%
2020/11/1600.0014.794.69-159,7160.00%
2020/11/1300.0054.784.76-559,811-0.01%
2020/11/12144.41134.424.45160,0080.00%
2020/11/11104.7954.744.77560,2200.01%
2020/11/1084.8755.024.90360,1320.00%
2020/11/0964.99485.125.01-4259,979-0.07%
2020/11/06184.95794.974.89-6159,752-0.10%
2020/11/051045.10415.044.876358,6920.11% 大買/
2020/11/04384.8028.34.945.109.756,6230.02%
2020/11/03464.5600.004.644655,0810.08%
2020/11/02235.17275.014.83-453,932-0.01%
2020/10/30165.34105.405.14652,7720.01%
2020/10/2995.0665.205.38351,3930.01%
2020/10/28285.421165.485.15-8849,233-0.18% 大賣/
2020/10/27245.1029.25.085.12-5.244,933-0.01%
2020/10/26384.10654.134.66-2743,416-0.06%
2020/10/23594.271324.254.24-7339,214-0.19% 大賣/
2020/10/22634.93884.914.71-2538,359-0.07%
2020/10/21485.38385.315.231036,5850.03%
2020/10/2035.7875.825.75-433,959-0.01%
2020/10/1997.46.78776.596.3820.433,2140.06%
2020/10/16877.2268.17.417.0818.931,4930.06%
2020/10/15786.69606.506.861829,3940.06%
2020/10/1446.1516.246.24326,3260.01%
2020/10/1315.20105.615.68-926,013-0.03%
2020/10/1245.33165.715.17-1225,542-0.05%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0716.3700.006.37124,5790.00%
2020/10/06167.7100.007.071624,5310.07%
2020/10/05677.16287.107.853924,1770.16%
2020/09/3027.8500.007.85222,9200.01%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2819.6800.009.68122,9440.00%
2020/09/25310.7500.0010.75322,9090.01%
2020/09/242113.152613.0311.90-522,760-0.02%
2020/09/23912.501012.5012.50-121,5010.00%
2020/09/2200.00811.3511.40-821,029-0.04%
2020/09/211110.408.110.1810.402.920,3760.01%
2020/09/18649.33749.339.49-1019,524-0.05%
2020/09/1768.302318.728.63-22518,767-1.20% 大賣/鉅額交易
2020/09/16127.75197.777.93-718,105-0.04%
2020/09/15157.3100.007.211517,4360.09%
2020/09/1426.7500.007.01216,9820.01%
2020/09/1126.58106.306.38-816,299-0.05%
2020/09/1056.3100.006.38515,5530.03%
2020/09/0915.80135.745.80-1214,857-0.08%
2020/09/08205.6055.285.281514,5300.10%
2020/09/07185.2655.265.261313,5730.10%
2020/09/0414.3914.704.79012,8040.00%
2020/09/034354.8400.004.8043512,5103.48% 大買/鉅額交易
2020/09/0224.914204.924.87-41812,127-3.45% 大賣/鉅額交易
2020/09/01124.74104.604.82211,8680.02%
2020/08/31254.56104.764.851511,3770.13%
2020/08/282095.00184.984.4419110,2711.86% 大買/鉅額交易
2020/08/2714.9374.934.93-68,274-0.07%
2020/08/2614.4954.494.49-48,086-0.05%
2020/08/25224.0954.094.09177,9520.21%
2020/08/211313.3900.003.391317,1211.84% 大買/鉅額交易
2020/08/201112.95122.973.09996,5991.50% 大買/
2020/08/1900.009002.812.81-9004,345-20.71% 大賣/鉅額交易
2020/08/181502.469002.492.56-7504,115-18.22% 大買/大賣/鉅額交易
2020/08/174072.404102.472.33-33,683-0.08% 大買/大賣/
2020/08/1400.002832.502.49-2833,120-9.07% 大賣/鉅額交易
2020/08/131362.481442.502.48-83,073-0.26% 大買/大賣/
2020/08/114002.491562.512.502443,3557.27% 大買/大賣/鉅額交易
2020/08/1000.003002.532.52-3003,313-9.05% 大賣/鉅額交易
2020/08/053002.532202.562.53803,1702.52% 大買/大賣/
2020/08/04622.502622.542.54-2003,138-6.37% 大賣/鉅額交易
2020/08/0300.002502.502.49-2503,129-7.99% 大賣/鉅額交易
2020/07/3100.00502.512.48-503,118-1.60%
2020/07/301232.461232.522.5103,0910.00% 大買/大賣/
2020/07/2900.002002.432.42-2003,041-6.58% 大賣/鉅額交易
2020/07/282002.4000.002.392003,0306.60% 大買/鉅額交易
2020/07/23442.50442.522.4803,0960.00%
2020/07/221252.5000.002.501253,1264.00% 大買/鉅額交易
2020/07/171002.5200.002.501003,1443.18%
2020/07/161022.5800.002.561023,1033.29% 大買/鉅額交易
2020/07/152002.596332.612.57-4333,076-14.07% 大買/大賣/鉅額交易
2020/07/142502.5700.002.562502,9908.36% 大買/鉅額交易
2020/07/134582.5200.002.564583,00315.25% 大買/鉅額交易
2020/07/102302.5200.002.522303,0337.58% 大買/鉅額交易
2020/07/095702.5500.002.555703,04218.73% 大買/鉅額交易
2020/07/081,0002.4700.002.571,0003,05532.72% 大買/鉅額交易
2020/06/30202.5800.002.59203,5030.57%
2020/06/1900.00202.732.70-203,517-0.57%
2020/06/1600.00462.592.59-463,655-1.26%
2020/06/1500.005042.612.59-5043,686-13.67% 大賣/鉅額交易
2020/06/12502.501502.522.53-1003,427-2.92% 大賣/
2020/06/114002.541502.562.522503,4957.15% 大買/大賣/鉅額交易
2020/06/102502.53972.542.531533,6754.16% 大買/鉅額交易
2020/06/09972.5300.002.55973,8432.52%
2020/06/081202.50362.552.50843,8872.16% 大買/
2020/06/05662.5242.512.52623,9721.56%
2020/06/0100.001002.482.56-1004,304-2.32%
2020/05/2900.002002.472.47-2004,456-4.49% 大賣/鉅額交易
2020/05/262002.4500.002.462005,3983.70% 大買/鉅額交易
2020/05/221002.4500.002.451005,5231.81%
2020/05/1500.001002.442.48-1005,339-1.87%
2020/05/1400.001002.412.40-1005,395-1.85%
2020/05/132002.4100.002.412005,5393.61% 大買/鉅額交易
2020/05/08502.4300.002.36506,0570.83%
2020/05/0700.00502.492.48-506,296-0.79%
2020/05/04882.5300.002.51887,3711.19%
2020/04/2700.00392.642.64-398,377-0.47%
2020/04/24202.64202.692.5808,4090.00%
2020/04/23292.54582.572.61-298,409-0.34%
2020/04/2200.00202.482.46-208,440-0.24%
2020/04/132502.5200.002.532508,9142.80% 大買/鉅額交易
2020/04/10502.5700.002.56508,9210.56%
2020/04/0900.00502.752.64-508,927-0.56%
2020/04/0852.352602.582.58-2558,816-2.89% 大賣/鉅額交易
2020/03/27702.42702.472.4008,9220.00%
2020/03/2652.4000.002.3858,9800.06%
2020/03/2300.0052.182.20-59,522-0.05%
2020/03/1342.5200.002.6449,8420.04%
2020/03/121502.90152.822.761359,9681.35% 大買/鉅額交易
2020/03/11503.0200.003.00509,8970.51%
2020/03/10503.0200.003.12509,8710.51%
2020/03/093503.19103.143.123409,7723.48% 大買/鉅額交易
2020/03/0653.3100.003.3259,6110.05%
2020/03/05503.3300.003.34509,5750.52%
2020/03/041203.3500.003.351209,6001.25% 大買/鉅額交易
2020/03/0353.4500.003.4259,6000.05%
2020/03/02803.3400.003.42809,5200.84%
2020/02/27113.5100.003.43119,4680.12%
2020/02/2643.7900.003.7849,2330.04%
2020/02/2000.002003.433.45-2008,732-2.29% 大賣/鉅額交易
2020/02/13503.39443.583.3968,5630.07%
2020/02/121003.5500.003.601008,4311.19%
2020/02/1123.8223.753.7808,3350.00%
2020/02/1023.7200.003.7028,0760.02%
2020/02/07103.7300.003.70107,9000.13%
2020/02/06253.7500.003.79257,6040.33%
2020/02/051043.681003.773.7647,2210.06% 大買/
2020/02/041003.422003.473.47-1006,701-1.49% 大賣/
2020/02/032303.303003.353.38-706,525-1.07% 大買/大賣/
2020/01/313333.245233.273.32-1906,208-3.06% 大買/大賣/鉅額交易
2020/01/301613.081003.153.06615,9291.03% 大買/
2020/01/2000.001503.343.39-1505,577-2.69% 大賣/鉅額交易
2020/01/142003.27503.343.251505,0872.95% 大買/鉅額交易
2020/01/1300.002033.283.29-2034,956-4.10% 大賣/鉅額交易
2020/01/10503.181003.203.17-504,667-1.07%
2020/01/0900.00383.073.17-384,565-0.83%
2020/01/0700.00293.063.05-294,491-0.65%
2020/01/0600.00213.043.06-214,492-0.47%
2020/01/03303.03213.063.0094,4780.20%
2020/01/0200.00293.003.03-294,469-0.65%
2019/12/312493.0100.002.982494,5235.50% 大買/鉅額交易
2019/12/26503.2000.003.16504,4181.13%
2019/12/2400.00773.273.24-774,326-1.78%
2019/12/23723.15223.193.22504,2611.17%
2019/12/181143.23503.303.21643,8911.64% 大買/
2019/12/1763.231513.213.24-1453,850-3.77% 大賣/鉅額交易
2019/12/1600.00503.073.13-503,476-1.44%
2019/12/13503.0500.003.03503,3591.49%
2019/12/10503.14503.203.2002,8160.00%
2019/12/0900.001003.063.09-1002,497-4.00%
2019/12/0500.00502.822.83-502,025-2.47%
2019/12/0212.7400.002.7511,9270.05%
2019/11/2800.001002.752.80-1001,800-5.55%
2019/11/27502.6600.002.65501,6023.12%
2019/11/2600.00502.702.69-501,515-3.30%
2019/11/2500.00512.602.61-511,355-3.76%
2019/09/2500.00202.472.46-20960-2.08%
2019/09/2300.001382.472.46-138909-15.18% 大賣/鉅額交易
2019/09/2012.443502.412.45-349873-39.96% 大賣/鉅額交易
2019/09/1900.00972.362.35-97787-12.31%
2019/09/1812.3100.002.3118070.12%
2019/09/091002.3300.002.3210082612.10%
2019/09/06702.3400.002.34708158.59%
2019/09/0532.33752.362.33-72817-8.80%
2019/09/0300.00742.322.33-74815-9.08%
2019/08/301502.3700.002.3715081018.51% 大買/鉅額交易
2019/08/2000.001002.352.35-100831-12.03%
2019/08/1900.00502.342.33-50824-6.07%
2019/08/131502.3100.002.3115082818.11% 大買/鉅額交易
2019/07/1200.001002.372.37-100935-10.69%
2019/07/10502.3600.002.36509475.28%
2019/07/091002.3600.002.3710095010.52%
2019/07/08502.3600.002.35509585.21%
2019/06/271502.3862.412.3814496114.97% 大買/鉅額交易
2019/06/2500.003002.392.40-300913-32.83% 大賣/鉅額交易
2019/06/06502.3700.002.37508955.58%
2019/06/0300.00102.412.39-10907-1.10%
2019/05/3100.0052.412.40-5923-0.54%
2019/05/17702.3900.002.38709847.11%
2019/05/1500.00292.422.41-291,008-2.88%
2019/05/0900.0092.462.41-91,148-0.78%
2019/05/0800.0052.462.46-51,144-0.44%
2019/04/17502.4500.002.44501,0484.77%
2019/04/16502.4600.002.44501,0414.80%
2019/04/15502.4700.002.46501,0254.88%
2019/04/12742.4600.002.47741,0277.20%
2019/04/112002.4700.002.462001,02819.45% 大買/鉅額交易
2019/02/1200.00132.572.59-13917-1.42%
2019/02/1100.000.92.602.61-0.9890-0.10%
2019/01/2832.4300.002.4337560.40%
2019/01/25102.4100.002.40107551.32%
2018/12/1900.00102.462.45-10960-1.04%
2018/12/18502.4600.002.46509695.16%
2018/12/17502.45502.502.4709780.00%
2018/12/10502.5000.002.48509825.09%
2018/12/0600.00502.532.54-50960-5.21%
2018/12/0300.00502.492.50-50971-5.15%
2018/11/2100.005.42.452.45-5.41,010-0.54%
2018/11/1900.0012.462.45-11,017-0.10%
2018/11/0600.0012.442.44-11,028-0.10%
2018/10/0900.00502.592.59-501,072-4.66%
2018/10/05502.5600.002.56501,0594.72%
2018/09/2700.00682.602.60-681,028-6.61%
2018/09/2600.00322.602.59-321,017-3.14%
2018/09/251002.5800.002.591001,0239.77%
2018/08/3112.6800.002.6811,1010.09%
2018/08/2100.001002.642.64-1001,419-7.04%
2018/08/200.32.6500.002.650.31,4120.02%
2018/08/170.72.6600.002.660.71,4210.05%
2018/08/022022.7400.002.682021,52513.24% 大買/鉅額交易
2018/08/0100.00102.792.78-101,482-0.67%
2018/07/3100.001002.682.68-1001,440-6.94%
2018/07/2700.002002.602.62-2001,407-14.21% 大賣/鉅額交易
2018/07/241002.5700.002.571001,4117.09%
2018/07/1800.001002.592.58-1001,456-6.86%
2018/07/051002.5800.002.571001,5406.49%
2018/07/041002.5800.002.591001,5566.42%
2018/06/2952.6000.002.6051,5730.32%
2018/06/1300.0062.692.68-61,633-0.37%
2018/06/0700.00102.862.86-101,557-0.64%
2018/06/06102.85202.802.85-101,451-0.69%
2018/05/2900.0062.552.55-61,255-0.48%
2018/05/28322.5700.002.56321,2712.52%
2018/04/1052.7500.002.7652,2740.22%
2018/03/2112.8500.002.8412,1910.05%
2018/03/131002.8900.002.871002,2004.55%
2018/03/0200.001002.852.85-1002,285-4.38%
2018/03/0100.001032.852.86-1032,295-4.49% 大賣/鉅額交易
2018/02/2600.006332.892.87-6332,271-27.86% 大賣/鉅額交易
2018/02/2300.00642.912.90-642,252-2.84%
2018/02/2200.001502.892.89-1502,275-6.59% 大賣/鉅額交易
2018/02/2100.00502.892.89-502,469-2.02%
2018/02/051002.9300.002.941002,5033.99%
2018/02/021002.9500.002.961002,4954.01%
2018/02/011002.9600.002.961002,4974.00%
2018/01/311002.9600.002.951002,4974.00%
2018/01/301002.9900.002.971002,4864.02%
2018/01/291003.032003.063.02-1002,481-4.03% 大賣/
2018/01/2600.004003.013.02-4002,382-16.79% 大賣/鉅額交易
2018/01/2400.002002.972.96-2001,713-11.67% 大賣/鉅額交易
2018/01/2300.001002.952.94-1001,666-6.00%
2018/01/0900.00502.962.97-502,167-2.31%
2018/01/0800.001002.962.96-1002,412-4.15%
2018/01/0300.00502.952.94-502,547-1.96%
泰金寶-DR 相關文章
泰金寶-DR 相關影音