福興 (9924)-兆豐-三民券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.50	0	0.00	53.90	1	554	0.18%
2024/04/16	1	51.70	0	0.00	52.00	1	578	0.17%
2024/04/11	3	54.50	0	0.00	54.40	3	565	0.53%
2024/04/02	3	55.20	0	0.00	55.30	3	572	0.52%
2024/03/22	0	0.00	1	53.60	53.60	-1	608	-0.16%
2024/03/19	1	53.00	0	0.00	53.10	1	615	0.16%
2024/03/14	0	0.00	5	54.30	54.60	-5	602	-0.83%
2024/03/13	0	0.00	5	54.30	54.30	-5	596	-0.84%
2024/03/11	0	0.00	3	52.70	52.70	-3	586	-0.51%
2024/03/07	0	0.00	1.3	53.24	52.70	-1.3	594	-0.21%
2024/02/29	0.3	52.00	0	0.00	51.70	0.3	575	0.04%
2024/02/27	0	0.00	2	52.05	52.10	-2	574	-0.35%
2024/02/21	11	52.20	0	0.00	52.70	11	568	1.94%
2024/02/16	5	51.50	2	50.35	51.60	3	559	0.54%
2024/02/05	0	0.00	2	50.00	50.10	-2	535	-0.37%
2024/01/03	3	47.55	0	0.00	47.70	3	639	0.47%
2023/12/29	2	47.80	0	0.00	47.85	2	633	0.32%
2023/12/20	0	0.00	1	49.45	49.50	-1	586	-0.17%
2023/12/14	0	0.00	2	48.10	48.30	-2	555	-0.36%
2023/11/16	0	0.00	1	48.50	48.60	-1	422	-0.24%
2023/11/09	0	0.00	3	48.33	48.30	-3	364	-0.82%
2023/11/07	1	47.40	1	48.20	48.00	0	332	0.00%
2023/11/06	0	0.00	7	48.79	47.50	-7	291	-2.40%
2023/10/24	0	0.00	3	43.20	43.30	-3	156	-1.92%
2023/09/18	2	42.80	0	0.00	42.95	2	96	2.07%
2023/09/14	1	42.90	0	0.00	42.90	1	98	1.01%
2023/08/21	1	42.00	0	0.00	41.90	1	181	0.55%
2023/08/10	0	0.00	5	42.60	42.60	-5	174	-2.87%
2023/08/08	0	0.00	2	42.85	42.80	-2	171	-1.16%
2023/08/02	0	0.00	3	42.75	42.65	-3	169	-1.77%
2023/07/31	0	0.00	7	42.75	42.75	-7	169	-4.12%
2023/07/28	0	0.00	5	42.80	42.80	-5	169	-2.95%
2023/07/26	0	0.00	1	42.80	42.70	-1	168	-0.59%
2023/07/19	3	42.75	0	0.00	42.75	3	168	1.78%
2023/07/06	0	0.00	1	42.70	42.90	-1	175	-0.57%
2023/07/05	2	42.95	0	0.00	42.90	2	174	1.15%
2023/07/04	65	42.80	0	0.00	42.90	65	173	37.54%
2023/06/26	0	0.00	1	42.40	42.40	-1	172	-0.58%
2023/06/13	2	42.15	0	0.00	42.25	2	164	1.22%
2023/05/04	2	43.70	0	0.00	43.80	2	129	1.54%
2023/04/25	3	43.10	0	0.00	43.00	3	135	2.21%
2023/04/19	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/24	0	0.00	1	43.90	43.90	-1	135	-0.74%
2023/03/09	0	0.00	3	44.45	44.35	-3	124	-2.42%
2023/03/06	2	43.75	0	0.00	43.90	2	110	1.81%
2023/02/20	1	42.60	0	0.00	42.60	1	107	0.93%
2023/02/07	1	42.20	0	0.00	42.15	1	118	0.85%
2022/12/02	1	41.70	0	0.00	41.75	1	205	0.49%
2022/10/20	1	38.80	0	0.00	38.90	1	208	0.48%
2022/10/14	1	40.05	0	0.00	40.45	1	156	0.64%
2022/10/11	1	40.40	0	0.00	40.45	1	149	0.67%
2022/09/26	1	42.00	0	0.00	42.00	1	139	0.72%
2022/09/22	1	42.40	0	0.00	42.55	1	137	0.73%
2022/09/16	1	43.00	0	0.00	43.00	1	133	0.75%
2022/09/13	0	0.00	3	44.12	44.00	-3	131	-2.29%
2022/09/12	0	0.00	2	44.00	43.90	-2	130	-1.54%
2022/07/25	2	38.88	0	0.00	39.20	2	111	1.79%
2022/06/28	1	39.00	0	0.00	39.15	1	138	0.72%
2022/06/21	1	39.00	0	0.00	38.95	1	140	0.71%
2022/06/17	1	39.50	0	0.00	39.45	1	138	0.72%
2022/05/23	1	41.00	0	0.00	41.15	1	133	0.75%
2022/05/11	1	40.75	0	0.00	40.80	1	129	0.77%
2022/04/22	0	42.10	0	0.00	42.70	0	141	0.00%
2022/04/12	2	41.58	0	0.00	41.70	2	143	1.39%
2022/04/11	0.2	42.75	0	0.00	41.80	0.2	141	0.16%
2022/03/15	3	41.95	0	0.00	41.95	3	110	2.73%
2022/03/07	1	41.70	0	0.00	41.75	1	105	0.95%
2022/02/24	1	42.00	0	0.00	42.10	1	109	0.92%
2021/11/03	44	40.35	0	0.00	40.45	44	290	15.17%
2021/10/12	2	39.80	0	0.00	41.00	2	288	0.69%
2021/10/06	1	39.95	0	0.00	39.95	1	283	0.35%
2021/10/04	5	39.95	0	0.00	39.95	5	285	1.75%
2021/10/01	1	40.10	1	40.05	40.05	0	282	0.00%
2021/08/17	1	40.00	0	0.00	39.95	1	288	0.35%
2021/08/10	0	0.00	1	40.20	40.20	-1	279	-0.36%
2021/07/21	0	0.00	0.3	43.30	43.15	-0.3	288	-0.10%
2021/07/19	0	0.00	3	46.15	45.75	-3	261	-1.15%
2021/07/06	5	46.00	0	0.00	46.10	5	273	1.83%
2021/07/01	5	46.00	0	0.00	45.60	5	281	1.78%
2021/06/29	1	45.40	0	0.00	45.45	1	287	0.35%
2021/05/24	0	0.00	1	44.25	44.25	-1	404	-0.25%
2021/05/17	1	43.00	0	0.00	42.70	1	424	0.24%
2021/05/14	1	43.80	0	0.00	43.85	1	416	0.24%
2021/05/05	3	46.50	0	0.00	46.60	3	385	0.78%
2021/04/27	0	0.00	5	48.40	48.40	-5	373	-1.34%
2021/04/20	0	0.00	5	48.25	48.25	-5	354	-1.41%
2021/04/12	0	0.00	2	47.25	47.15	-2	332	-0.60%
2021/04/09	2	46.20	0	0.00	46.65	2	327	0.61%
2021/03/30	20	46.71	0	0.00	47.00	20	292	6.84%
2021/03/24	0	0.00	4	46.00	46.00	-4	275	-1.45%
2021/03/23	0	0.00	2	45.70	45.85	-2	270	-0.74%
2021/03/22	0	0.00	2	45.70	45.75	-2	265	-0.75%
2021/03/19	5	45.90	1	45.85	45.90	4	266	1.50%
2021/03/18	1	45.50	10	45.60	45.50	-9	267	-3.37%
2021/03/17	1	45.30	0	0.00	45.25	1	266	0.38%
2021/03/08	0	0.00	2	45.60	45.80	-2	243	-0.82%
2021/03/04	2	45.00	0	0.00	45.05	2	239	0.83%
2021/03/03	1	44.65	0	0.00	44.65	1	237	0.42%
2021/02/22	1	44.70	0	0.00	44.75	1	217	0.46%
2021/02/01	10	44.03	10	43.65	43.85	0	224	0.00%
2021/01/21	3	44.00	0	0.00	43.60	3	218	1.37%
2021/01/20	2	43.90	25	43.77	43.50	-23	217	-10.57%
2021/01/19	3	44.45	0	0.00	44.40	3	210	1.42%
2021/01/15	0	0.00	5	44.75	44.80	-5	208	-2.40%
2021/01/12	16	45.17	3	44.80	44.80	13	207	6.26%
2021/01/07	0	0.00	20	44.95	45.00	-20	201	-9.90%
2020/12/11	0	0.00	2	44.55	44.60	-2	235	-0.85%
2020/11/19	0	0.00	10	44.56	44.90	-10	332	-3.01%
2020/09/18	1	43.40	0	0.00	43.70	1	309	0.32%
2020/09/09	0	0.00	2	43.35	43.55	-2	320	-0.62%
2020/09/02	0	0.00	10	42.21	42.35	-10	293	-3.41%
2020/08/27	0	0.00	2	43.30	43.05	-2	250	-0.80%
2020/08/25	0	0.00	5	43.00	42.80	-5	241	-2.07%
2020/08/24	12	42.18	0	0.00	42.20	12	228	5.24%
2020/08/10	0	0.00	11	41.05	41.20	-11	203	-5.41%
2020/07/17	0	0.00	4	39.45	39.45	-4	196	-2.04%
2020/07/10	0	0.00	4	39.16	39.15	-4	208	-1.92%
2020/07/01	0	0.00	7	39.30	39.25	-7	211	-3.31%
2020/06/24	10	39.68	0	0.00	39.60	10	213	4.69%
2020/06/23	1	39.60	0	0.00	39.65	1	215	0.46%
2020/06/22	3	39.75	3	39.75	39.70	0	216	0.00%
2020/06/18	7	39.94	0	0.00	40.00	7	221	3.16%
2020/06/15	5	41.85	0	0.00	41.75	5	207	2.41%
2020/06/04	0	0.00	5	42.40	42.40	-5	278	-1.80%
2020/06/03	0	0.00	15	42.50	42.50	-15	280	-5.34%
2020/06/02	0	0.00	5	42.10	42.15	-5	276	-1.81%
2020/05/29	10	40.45	0	0.00	40.50	10	271	3.68%
2020/05/11	10	41.10	0	0.00	41.10	10	287	3.47%
2020/04/30	3	39.95	0	0.00	39.95	3	288	1.04%
2020/04/29	0	0.00	10	39.45	39.35	-10	289	-3.46%
2020/04/27	0	0.00	3	38.45	38.45	-3	296	-1.01%
2020/04/23	10	38.10	0	0.00	38.20	10	296	3.38%
2020/04/21	5	37.65	0	0.00	38.00	5	294	1.70%
2020/04/17	0	0.00	8	38.71	39.00	-8	293	-2.73%
2020/04/13	2	37.88	0	0.00	38.00	2	289	0.69%
2020/04/10	8	38.23	10	38.25	38.35	-2	289	-0.69%
2020/04/08	0	0.00	4	37.30	37.70	-4	289	-1.38%
2020/04/07	1	36.60	1	36.80	36.95	0	287	0.00%
2020/03/27	0	0.00	4	36.50	36.40	-4	281	-1.42%
2020/03/26	0	0.00	2	36.00	36.00	-2	278	-0.72%
2020/03/25	1	35.85	20	35.68	35.75	-19	277	-6.85%
2020/03/23	3	33.53	1	33.65	33.55	2	269	0.74%
2020/03/19	5	32.85	0	0.00	32.70	5	265	1.88%
2020/03/18	26	34.07	0	0.00	34.00	26	255	10.16%
2020/03/16	5	38.20	5	38.00	38.00	0	202	0.00%
2020/03/13	9	38.00	4	38.65	38.70	5	195	2.55%
2020/03/12	9	39.93	6	40.03	40.00	3	186	1.61%
2020/02/27	10	40.80	0	0.00	40.90	10	158	6.32%
2020/02/13	20	41.82	0	0.00	41.50	20	156	12.79%
2019/12/11	0	0.00	2	43.80	44.35	-2	175	-1.14%
2019/12/02	1	43.60	0	0.00	43.65	1	215	0.46%
2019/11/27	1	43.95	0	0.00	44.00	1	215	0.46%
2019/11/20	2	43.70	0	0.00	43.85	2	217	0.92%
2019/10/15	0	0.00	9	44.20	45.20	-9	301	-2.99%
2019/10/04	0	0.00	2	44.20	44.10	-2	357	-0.56%
2019/10/03	0	0.00	10	43.70	43.90	-10	365	-2.74%
2019/09/19	0	0.00	4	45.60	45.60	-4	392	-1.02%
2019/09/12	0	0.00	5	45.20	45.10	-5	425	-1.17%
2019/08/22	0	0.00	10	44.30	44.35	-10	565	-1.77%
2019/08/21	0	0.00	10	44.90	44.85	-10	565	-1.77%
2019/08/20	0	0.00	6	45.50	45.50	-6	575	-1.04%
2019/08/13	0	0.00	10	45.10	44.95	-10	597	-1.67%
2019/08/05	0	0.00	20	42.25	42.10	-20	578	-3.45%
2019/07/24	2	43.30	0	0.00	43.35	2	563	0.35%
2019/07/10	0	0.00	3	46.85	46.85	-3	546	-0.55%
2019/07/05	0	0.00	5	46.80	46.70	-5	538	-0.93%
2019/06/21	0	0.00	1	46.90	45.95	-1	507	-0.20%
2019/06/20	2	46.80	2	47.15	46.90	0	497	0.00%
2019/06/19	1	46.65	2	46.85	46.65	-1	482	-0.21%
2019/06/17	0	0.00	3	45.88	45.70	-3	455	-0.66%
2019/06/14	1	45.25	2	45.58	45.70	-1	452	-0.22%
2019/06/13	2	45.15	2	45.15	45.15	0	446	0.00%
2019/06/12	2	45.03	0	0.00	45.10	2	444	0.45%
2019/06/11	3	45.78	7	45.91	45.60	-4	438	-0.91%
2019/06/10	9	45.83	7	45.94	45.05	2	419	0.48%
2019/06/06	2	44.20	0	0.00	44.10	2	388	0.51%
2019/06/05	1	44.60	0	0.00	44.60	1	382	0.26%
2019/06/04	3	44.87	2	45.18	44.90	1	373	0.27%
2019/06/03	6	44.88	10	45.01	45.10	-4	365	-1.10%
2019/05/31	7	44.90	2	45.08	44.60	5	349	1.43%
2019/05/27	1	43.65	1	43.75	44.00	0	293	0.00%
2019/05/24	0	0.00	4	43.55	43.45	-4	282	-1.42%
2019/04/16	0	0.00	3	39.80	39.95	-3	166	-1.81%
2019/02/15	0	0.00	2	36.90	36.65	-2	90	-2.20%
2019/01/22	0	0.00	3	35.63	35.65	-3	79	-3.79%
2019/01/17	0	0.00	12	35.32	35.35	-12	82	-14.61%
2019/01/09	20	35.30	15	34.60	34.60	5	112	4.45%
2018/11/29	0	0.00	4	34.70	34.55	-4	164	-2.44%
2018/11/12	0	0.00	10	33.90	33.90	-10	165	-6.05%
2018/10/16	0	0.00	1	32.60	32.65	-1	144	-0.69%
2018/10/11	10	32.50	0	0.00	32.60	10	139	7.16%
2018/09/13	0	0.00	5	34.80	34.75	-5	109	-4.58%
2018/09/11	0.3	35.00	0	0.00	34.65	0.3	109	0.27%
2018/08/01	0	0.00	5	35.10	35.05	-5	119	-4.17%
2018/07/31	0	0.00	5	35.00	35.00	-5	117	-4.26%
2018/07/24	5	34.20	0	0.00	33.90	5	109	4.57%
2018/07/20	0	0.00	3	33.30	33.30	-3	106	-2.83%
2018/07/09	3	34.30	0	0.00	34.30	3	98	3.04%
2018/07/06	4	34.35	0	0.00	34.25	4	95	4.17%
2018/06/20	5	34.90	0	0.00	34.65	5	99	5.04%
2018/06/13	1	34.90	0	0.00	34.55	1	100	0.99%
2018/05/14	10	35.15	0	0.00	35.15	10	115	8.66%
2018/05/02	5	36.00	0	0.00	35.85	5	133	3.75%
2018/04/25	0	0.00	4	35.60	35.60	-4	145	-2.75%
2018/02/23	0	0.00	8	37.10	37.05	-8	198	-4.03%
2018/02/21	0	0.00	7	36.80	36.40	-7	201	-3.47%
2018/02/07	5	36.15	0	0.00	36.45	5	199	2.50%
2018/02/06	11	36.53	0	0.00	35.50	11	199	5.52%
2018/01/18	1	38.00	0	0.00	38.25	1	178	0.56%
2018/01/04	0	0.00	1	37.55	37.60	-1	184	-0.54%