泰銘 (9927)-兆豐-三民券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
▼0.3
漲幅
-0.41%
成交量
242張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	73.50	0	0.00	73.20	0.2	781	0.02%
2024/04/24	0.1	74.20	0	0.00	73.50	0.1	784	0.02%
2024/04/19	1.9	72.53	0	0.00	72.90	1.9	803	0.24%
2024/04/11	2	74.45	1	74.90	74.50	1	807	0.12%
2024/03/21	0	0.00	1	76.30	76.30	-1	655	-0.15%
2024/03/19	1	75.50	0	0.00	74.70	1	648	0.15%
2024/03/18	2.1	74.67	4	75.30	75.40	-2	644	-0.30%
2024/03/12	0	0.00	1	73.00	73.30	-1	696	-0.14%
2024/03/07	1	77.60	0	0.00	75.00	1	685	0.15%
2024/03/06	0	0.00	1	75.60	76.40	-1	691	-0.14%
2024/03/04	5	75.94	0	0.00	76.20	5	737	0.68%
2024/03/01	0	0.00	5	74.00	74.40	-5	731	-0.68%
2024/02/23	5	71.00	0	0.00	70.70	5	730	0.68%
2024/02/22	1	71.60	0	0.00	71.70	1	740	0.13%
2024/02/19	0	0.00	2	71.30	71.80	-2	794	-0.25%
2024/02/16	0	0.00	1	69.50	70.50	-1	843	-0.12%
2024/02/15	0	0.00	6	68.80	68.80	-6	889	-0.67%
2024/02/05	1	65.00	0	0.00	65.40	1	950	0.11%
2024/02/02	5	65.50	0	0.00	65.40	5	949	0.53%
2024/01/19	1	64.90	0	0.00	64.20	1	941	0.11%
2023/12/25	0	0.00	2	69.80	69.80	-2	1,014	-0.20%
2023/12/12	0	0.00	2	72.60	71.00	-2	1,187	-0.17%
2023/12/11	0	0.00	0.2	73.90	74.50	-0.2	1,178	-0.02%
2023/12/07	1	69.40	0	0.00	69.10	1	1,149	0.09%
2023/12/06	0	0.00	0.3	70.80	70.90	-0.3	1,143	-0.03%
2023/12/01	2	70.40	2	70.20	70.20	0	1,172	0.00%
2023/11/29	3	70.90	1	70.40	69.60	2	1,163	0.17%
2023/11/20	0.2	68.26	0	0.00	67.90	0.2	1,153	0.01%
2023/11/15	0	0.00	1	68.80	68.80	-1	1,149	-0.09%
2023/11/14	0	0.00	4	64.95	65.00	-4	1,111	-0.36%
2023/11/13	0	0.00	7	60.54	62.70	-7	1,091	-0.64%
2023/10/27	1	56.00	0	0.00	55.80	1	1,831	0.05%
2023/10/18	1	58.60	0	0.00	58.80	1	2,036	0.05%
2023/10/17	0.1	58.90	1	59.00	58.50	-0.9	2,001	-0.04%
2023/10/13	0	0.00	1	59.00	59.30	-1	1,980	-0.05%
2023/10/11	1	56.60	1	56.40	56.60	0	1,942	0.00%
2023/09/27	0	0.00	1	53.80	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	5	55.76	54.90	-5	1,912	-0.26%
2023/09/25	1	59.20	2	59.40	59.40	-1	1,851	-0.05%
2023/09/22	2	58.85	0	0.00	58.60	2	1,817	0.11%
2023/09/14	1	60.50	0	0.00	60.60	1	1,691	0.06%
2023/09/12	3	62.90	2	62.45	62.90	1	1,639	0.06%
2023/09/11	1	60.80	0	0.00	61.40	1	1,615	0.06%
2023/09/07	3	61.47	0	0.00	61.70	3	1,582	0.19%
2023/09/06	0	0.00	2	62.05	62.00	-2	1,559	-0.13%
2023/09/05	0	0.00	2	60.70	60.80	-2	1,534	-0.13%
2023/09/04	0	0.00	3	59.93	59.70	-3	1,515	-0.20%
2023/09/01	1	59.00	0	0.00	58.70	1	1,493	0.07%
2023/08/23	0	0.00	3	56.87	57.00	-3	1,397	-0.21%
2023/08/17	2	55.25	1	55.70	56.10	1	1,308	0.08%
2023/08/16	1	55.20	0	0.00	54.90	1	1,271	0.08%
2023/08/11	0	0.00	2	54.55	54.00	-2	1,182	-0.17%
2023/08/10	2	55.60	1	56.90	53.80	1	1,141	0.09%
2023/08/09	1	55.70	12.1	55.30	55.10	-11.1	1,056	-1.05%
2023/08/08	3	57.50	2	57.85	56.90	1	999	0.10%
2023/08/07	1	55.70	4.5	56.30	56.80	-3.5	898	-0.39%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	3	52.90	30	55.47	58.80	-27	602	-4.48%
2023/07/31	24	54.31	4	54.05	53.50	20	449	4.45%
2023/07/28	1	49.75	2	51.60	52.70	-1	288	-0.35%
2023/07/27	0.1	47.80	0	0.00	47.95	0.1	212	0.04%
2023/07/24	0	0.00	2	47.15	47.15	-2	223	-0.90%
2023/07/14	3	47.33	0	0.00	47.35	3	234	1.28%
2023/07/13	0	0.00	6	47.60	47.40	-6	237	-2.53%
2023/07/12	0	0.00	2	47.13	47.10	-2	243	-0.82%
2023/07/06	1	45.70	0	0.00	45.90	1	254	0.39%
2023/07/04	0	0.00	15	45.40	45.60	-15	252	-5.94%
2023/06/26	0	0.00	8	45.70	45.80	-8	262	-3.05%
2023/06/15	0	0.00	10	45.45	45.60	-10	313	-3.19%
2023/05/31	0	0.00	10	45.13	45.15	-10	313	-3.19%
2023/05/29	0	0.00	21	45.06	45.10	-21	312	-6.72%
2023/05/26	0	0.00	4	45.20	45.00	-4	312	-1.28%
2023/05/25	0	0.00	10	45.60	45.50	-10	310	-3.23%
2023/05/24	1	45.65	30	45.51	45.75	-29	310	-9.35%
2023/05/23	0	0.00	1	45.70	45.65	-1	308	-0.32%
2023/05/22	0	0.00	1	45.80	45.70	-1	309	-0.32%
2023/05/17	0.5	45.20	0	0.00	45.25	0.5	301	0.17%
2023/05/16	0	0.00	1	45.00	45.15	-1	301	-0.33%
2023/05/12	0	0.00	10	44.13	44.70	-10	296	-3.37%
2023/05/11	1	44.20	0	0.00	44.30	1	292	0.34%
2023/05/09	0	0.00	5	45.10	44.75	-5	280	-1.78%
2023/04/19	5	44.76	0	0.00	44.45	5	237	2.10%
2023/04/18	11	45.55	0	0.00	45.30	11	230	4.76%
2023/04/13	1	44.55	0	0.00	44.40	1	210	0.48%
2023/04/12	0	0.00	6	44.59	45.00	-6	204	-2.93%
2023/04/11	0	0.00	3	43.33	43.65	-3	188	-1.59%
2023/04/07	1	43.00	0	0.00	43.00	1	177	0.56%
2023/03/22	4	42.40	0	0.00	42.60	4	156	2.56%
2023/03/21	1	41.55	0	0.00	42.50	1	148	0.67%
2023/03/09	0	0.00	10	40.91	40.80	-10	111	-8.97%
2023/01/05	1	37.85	0	0.00	37.80	1	117	0.85%
2022/12/27	1	37.60	0	0.00	37.75	1	124	0.80%
2022/12/09	0	0.00	1	37.65	37.80	-1	138	-0.72%
2022/11/24	1	36.90	0	0.00	36.90	1	276	0.36%
2022/11/08	10	36.75	0	0.00	36.50	10	344	2.90%
2022/10/21	0	0.00	1	34.15	34.05	-1	371	-0.27%
2022/10/19	0	0.00	1	34.60	34.25	-1	373	-0.27%
2022/10/05	0	0.00	5	35.00	34.90	-5	380	-1.31%
2022/10/04	0	0.00	10	34.70	34.75	-10	389	-2.56%
2022/09/28	0	0.00	2	34.50	34.00	-2	404	-0.49%
2022/09/27	0	0.00	2	34.10	34.50	-2	404	-0.49%
2022/09/20	16	35.38	0	0.00	35.45	16	411	3.89%
2022/09/19	2	35.73	0	0.00	35.35	2	414	0.48%
2022/09/08	0	0.00	4	35.03	35.20	-4	424	-0.94%
2022/09/06	0	0.00	3	36.95	36.75	-3	414	-0.72%
2022/09/05	7	41.81	0	0.00	41.80	7	386	1.81%
2022/08/12	0	0.00	2	42.73	42.85	-2	293	-0.68%
2022/07/13	5	39.20	0	0.00	38.60	5	461	1.08%
2022/07/08	1	40.10	0	0.00	39.90	1	461	0.22%
2022/06/27	2	42.65	0	0.00	42.40	2	555	0.36%
2022/06/20	2	42.93	0	0.00	41.60	2	763	0.26%
2022/06/13	1	45.80	0	0.00	45.75	1	741	0.13%
2022/06/10	1	45.35	0	0.00	46.20	1	731	0.14%
2022/06/09	1	44.85	0	0.00	45.80	1	726	0.14%
2022/06/06	10	44.84	0	0.00	44.80	10	719	1.39%
2022/05/30	1	45.00	0	0.00	45.00	1	723	0.14%
2022/05/26	0	0.00	10	44.85	44.45	-10	727	-1.38%
2022/05/23	0	0.00	10	45.30	45.30	-10	718	-1.39%
2022/05/19	0	0.00	17	43.33	44.40	-17	710	-2.39%
2022/05/18	0	0.00	4	44.65	44.40	-4	703	-0.57%
2022/05/17	0	0.00	10	43.00	43.80	-10	697	-1.43%
2022/05/12	0	0.00	10	44.35	42.00	-10	662	-1.51%
2022/05/05	0	0.00	20	47.25	47.80	-20	591	-3.38%
2022/04/25	10	46.00	0	0.00	46.65	10	557	1.79%
2022/04/12	1	47.10	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	7	48.05	48.35	-7	482	-1.45%
2022/03/30	1	46.25	0	0.00	46.10	1	408	0.24%
2022/03/29	0	0.00	1	46.30	46.25	-1	391	-0.26%
2022/03/28	0	0.00	10	46.86	46.60	-10	382	-2.61%
2022/03/25	0	0.00	2	46.88	46.65	-2	354	-0.56%
2022/03/24	31	45.63	0	0.00	45.65	31	251	12.34%
2022/03/22	10	40.50	0	0.00	40.55	10	172	5.78%
2022/03/16	2	39.65	0	0.00	39.60	2	176	1.13%
2022/03/08	10	39.00	0	0.00	38.75	10	185	5.39%
2022/02/25	0	0.00	10	38.05	38.20	-10	200	-4.98%
2021/12/30	0.2	38.20	0	0.00	38.20	0.2	299	0.07%
2021/12/08	2	38.95	0	0.00	39.45	2	360	0.55%
2021/09/10	3	33.90	0	0.00	34.50	3	1,620	0.19%
2021/09/07	10	34.50	0	0.00	34.10	10	1,672	0.60%
2021/08/30	1	34.55	0	0.00	34.65	1	1,700	0.06%
2021/08/19	1	35.30	0	0.00	34.50	1	1,748	0.06%
2021/08/09	0	0.00	1	38.55	38.30	-1	1,720	-0.06%
2021/08/04	1	41.70	0	0.00	41.65	1	1,761	0.06%
2021/08/02	0	0.00	1	40.55	40.60	-1	1,924	-0.05%
2021/07/29	1	42.65	0	0.00	42.65	1	1,970	0.05%
2021/07/27	2	43.90	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	7	44.94	44.90	-7	1,949	-0.36%
2021/07/23	3	44.03	0	0.00	44.35	3	1,922	0.16%
2021/07/22	0	0.00	4	44.33	44.35	-4	1,902	-0.21%
2021/07/21	4	42.43	3	43.40	42.35	1	1,881	0.05%
2021/07/19	5	43.29	2	43.70	44.15	3	1,817	0.17%
2021/07/16	0	0.00	15	41.37	42.05	-15	1,738	-0.86%
2021/07/15	0	0.00	20	40.00	40.25	-20	1,699	-1.18%
2021/07/14	3	39.30	2	40.20	39.85	1	1,704	0.06%
2021/07/13	6	40.05	12	41.13	39.90	-6	1,700	-0.35%
2021/07/12	0	0.00	5	42.08	41.05	-5	1,676	-0.30%
2021/07/08	1	39.70	2	39.95	39.95	-1	1,598	-0.06%
2021/07/07	1	38.80	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	24	39.24	39.50	-24	1,558	-1.54%
2021/07/02	0	0.00	1	38.40	38.15	-1	1,493	-0.07%
2021/06/30	0	0.00	1	39.00	38.25	-1	1,453	-0.07%
2021/06/28	6	37.10	0	0.00	37.40	6	1,348	0.45%
2021/06/25	0	0.00	10	37.93	37.50	-10	1,281	-0.78%
2021/06/24	0	0.00	30	36.52	35.40	-30	1,237	-2.42%
2021/06/17	0	0.00	5	35.30	35.45	-5	1,174	-0.43%
2021/06/04	0	0.00	2	33.30	33.35	-2	1,083	-0.18%
2021/06/01	2	32.40	0	0.00	33.00	2	1,042	0.19%
2021/05/28	0	0.00	1	30.80	30.90	-1	1,012	-0.10%
2021/05/20	1	29.90	0	0.00	29.95	1	1,002	0.10%
2021/05/17	0	0.00	1	29.30	28.60	-1	976	-0.10%
2021/05/12	40	32.10	0	0.00	31.95	40	889	4.50%
2021/05/11	40	33.50	0	0.00	33.20	40	822	4.86%
2021/05/10	1	35.50	2	36.00	35.30	-1	758	-0.13%
2021/05/07	0	0.00	51	32.97	34.20	-51	625	-8.15%
2021/05/05	0	0.00	2	31.30	31.60	-2	513	-0.39%
2021/05/04	46	30.27	2	30.25	30.15	44	480	9.15%
2021/04/27	0	0.00	3	31.45	31.65	-3	429	-0.70%
2021/04/26	0	0.00	2	31.25	31.00	-2	396	-0.50%
2021/04/22	2	30.85	2	31.30	30.60	0	380	0.00%
2021/04/19	0	0.00	11	30.53	30.70	-11	324	-3.39%
2021/04/15	0	0.00	5	29.75	29.75	-5	284	-1.76%
2021/04/14	5	29.35	0	0.00	29.45	5	282	1.77%
2021/04/08	8	29.92	3	29.88	29.90	5	312	1.60%
2021/04/06	0	0.00	2.2	29.65	29.70	-2.2	305	-0.71%
2021/03/30	0	0.00	50	29.51	29.55	-50	299	-16.70%
2021/03/29	0	0.00	5	29.65	29.55	-5	295	-1.69%
2021/03/24	26	29.26	0	0.00	29.35	26	287	9.04%
2021/03/23	0	0.00	3	29.80	29.95	-3	269	-1.11%
2021/03/17	5	29.90	0	0.00	29.75	5	274	1.82%
2021/03/16	5	30.25	4	30.20	30.10	1	264	0.38%
2021/03/10	0	0.00	4	30.45	30.40	-4	266	-1.50%
2021/03/05	0	0.00	12	30.48	30.30	-12	269	-4.46%
2021/03/04	20	30.60	0	0.00	30.70	20	268	7.45%
2021/03/02	1	30.70	0	0.00	30.70	1	268	0.37%
2021/02/26	3	30.90	0	0.00	30.90	3	267	1.12%
2021/02/17	2	29.75	0	0.00	30.35	2	247	0.81%
2021/02/03	1	29.35	0	0.00	29.40	1	244	0.41%
2021/02/01	0	0.00	3	29.30	29.40	-3	244	-1.23%
2021/01/14	1	30.20	0	0.00	30.20	1	222	0.45%
2021/01/11	1	30.45	0	0.00	30.35	1	219	0.46%
2021/01/05	3	31.20	0	0.00	31.40	3	198	1.51%
2021/01/04	4	29.70	0	0.00	29.70	4	163	2.44%
2020/12/30	6	29.81	0	0.00	29.80	6	160	3.73%
2020/12/28	0	0.00	1	29.85	29.80	-1	158	-0.63%
2020/12/23	10	29.50	0	0.00	29.50	10	158	6.30%
2020/12/15	1	29.40	0	0.00	29.40	1	143	0.70%
2020/12/14	10	29.50	0	0.00	29.55	10	140	7.12%
2020/12/09	3	29.72	0	0.00	29.60	3	129	2.31%
2020/12/02	1	30.15	0	0.00	30.05	1	112	0.89%
2020/11/25	1	29.60	0	0.00	29.50	1	101	0.98%
2020/11/18	0	0.00	1	28.80	28.90	-1	124	-0.81%
2020/11/11	1	28.25	0	0.00	28.35	1	137	0.73%
2020/11/10	1	28.25	0	0.00	28.25	1	137	0.73%
2020/10/06	10	27.60	0	0.00	27.65	10	156	6.39%
2020/09/30	15	27.63	0	0.00	27.70	15	160	9.36%
2020/09/21	10	28.65	0	0.00	28.70	10	154	6.46%
2020/09/10	6	28.60	0	0.00	28.75	6	152	3.94%
2020/08/24	2	30.23	0	0.00	29.90	2	148	1.35%
2020/08/11	1	30.30	0	0.00	30.25	1	119	0.83%
2020/07/23	5	30.00	0	0.00	30.15	5	134	3.72%
2020/07/14	3	30.30	0	0.00	30.25	3	137	2.18%
2020/07/13	3	30.40	0	0.00	30.45	3	138	2.17%
2020/07/09	3	30.50	1	30.50	30.60	2	137	1.46%
2020/07/07	8	30.51	0	0.00	30.50	8	136	5.85%
2020/07/06	1	30.60	0	0.00	30.70	1	136	0.74%
2020/06/11	5	29.91	0	0.00	29.70	5	190	2.63%
2020/06/10	2	30.30	0	0.00	30.30	2	187	1.07%
2020/06/05	1	30.00	0	0.00	30.10	1	205	0.49%
2020/06/04	0	0.00	1	29.95	30.00	-1	209	-0.48%
2020/05/28	1	29.75	0	0.00	29.70	1	213	0.47%
2020/05/22	2	29.60	0	0.00	29.85	2	219	0.91%
2020/04/15	1	30.45	0	0.00	30.45	1	212	0.47%
2020/04/06	1	28.30	0	0.00	28.45	1	212	0.47%
2020/03/20	0	0.00	2	26.25	26.30	-2	202	-0.99%
2020/03/19	4	24.55	0	0.00	23.95	4	196	2.03%
2020/03/13	0	0.00	1	27.60	28.80	-1	179	-0.56%
2020/03/11	0	0.00	10	30.60	30.45	-10	162	-6.15%
2020/02/11	0	0.00	25	30.79	30.85	-25	187	-13.34%
2020/02/04	1	30.70	0	0.00	31.20	1	186	0.54%
2020/02/03	20	30.50	0	0.00	30.70	20	187	10.69%
2020/01/20	0	0.00	75	32.30	32.25	-75	182	-41.08%
2020/01/17	1	32.20	0	0.00	32.30	1	184	0.54%
2020/01/16	1	32.25	0	0.00	32.25	1	186	0.54%
2019/11/19	0	0.00	1	32.00	32.05	-1	225	-0.44%
2019/11/15	0	0.00	1	32.00	32.10	-1	233	-0.43%
2019/11/14	10	31.95	0	0.00	31.90	10	232	4.30%
2019/10/30	0	0.00	10	32.20	32.10	-10	219	-4.56%
2019/10/22	3	31.90	0	0.00	32.00	3	213	1.41%
2019/10/21	10	31.90	0	0.00	31.85	10	214	4.65%
2019/10/17	0	0.00	1	31.40	31.80	-1	220	-0.45%
2019/10/16	1	31.15	0	0.00	31.35	1	216	0.46%
2019/10/08	2	31.00	0	0.00	31.15	2	211	0.95%
2019/10/04	1	30.80	0	0.00	30.90	1	212	0.47%
2019/10/03	0	0.00	10	30.80	30.85	-10	212	-4.71%
2019/09/25	10	31.30	0	0.00	31.25	10	210	4.76%
2019/09/20	5	31.35	0	0.00	31.50	5	206	2.42%
2019/09/19	0	0.00	1	31.40	31.40	-1	203	-0.49%
2019/09/18	10	31.30	0	0.00	31.40	10	204	4.89%
2019/09/17	10	31.38	0	0.00	31.30	10	201	4.96%
2019/09/16	12	31.38	0	0.00	31.35	12	201	5.95%
2019/09/09	10	31.00	0	0.00	31.10	10	203	4.90%
2019/09/04	50	30.86	0	0.00	31.00	50	200	24.94%
2019/08/26	25	30.55	0	0.00	30.80	25	185	13.50%
2019/08/23	25	30.60	0	0.00	30.80	25	181	13.75%
2019/08/22	5	31.79	0	0.00	31.70	5	176	2.83%
2019/08/14	0	0.00	5	31.75	31.80	-5	152	-3.28%
2019/08/13	0	0.00	5	31.65	31.70	-5	149	-3.34%
2019/07/31	10	32.30	0	0.00	32.40	10	144	6.93%
2019/07/30	13	32.30	0	0.00	32.30	13	143	9.05%
2019/07/29	47	32.45	0	0.00	32.40	47	144	32.53%
2019/07/19	1	32.20	0	0.00	32.05	1	129	0.77%
2019/07/11	0	0.00	1	32.15	32.10	-1	124	-0.81%
2019/07/01	1	31.80	0	0.00	31.65	1	126	0.79%
2019/06/28	1	31.05	0	0.00	32.00	1	126	0.79%
2019/06/27	1	31.00	0	0.00	31.10	1	125	0.80%
2019/06/21	1	30.95	0	0.00	31.00	1	135	0.74%
2019/04/15	1	31.70	0	0.00	31.75	1	149	0.67%
2019/04/03	0	0.00	35	31.90	31.90	-35	146	-23.84%
2019/04/02	6	32.20	20	32.30	32.05	-14	148	-9.45%
2019/03/28	9	31.46	0	0.00	31.70	9	145	6.19%
2019/03/18	0	0.00	1	32.80	32.85	-1	130	-0.77%
2019/03/06	1	33.05	0	0.00	33.05	1	138	0.72%
2019/01/09	0	0.00	6	31.15	31.40	-6	230	-2.60%
2018/11/23	6	29.95	0	0.00	29.95	6	257	2.33%
2018/11/12	15	29.70	0	0.00	29.90	15	318	4.72%
2018/11/09	10	30.00	0	0.00	30.15	10	332	3.01%
2018/11/08	5	30.45	0	0.00	30.40	5	344	1.45%
2018/11/07	5	30.55	0	0.00	30.55	5	356	1.40%
2018/10/24	5	31.05	0	0.00	31.05	5	363	1.38%
2018/10/19	10	31.80	0	0.00	31.80	10	358	2.79%
2018/10/15	0	0.00	2	32.40	32.35	-2	324	-0.62%
2018/10/12	10	33.00	0	0.00	33.10	10	319	3.13%
2018/10/09	1	34.40	0	0.00	34.35	1	307	0.33%
2018/10/04	2	34.85	0	0.00	34.80	2	306	0.65%
2018/09/26	2	35.00	0	0.00	34.90	2	342	0.58%
2018/09/14	0	0.00	10	35.00	34.90	-10	347	-2.88%
2018/09/12	10	33.85	0	0.00	33.80	10	346	2.88%
2018/09/06	0	0.00	10	35.00	35.00	-10	344	-2.90%
2018/08/27	11	34.11	0	0.00	34.20	11	369	2.98%
2018/08/22	0	0.00	45	35.09	35.10	-45	353	-12.74%
2018/08/15	20	38.88	0	0.00	38.80	20	282	7.09%
2018/08/14	10	39.00	0	0.00	39.00	10	262	3.81%
2018/08/13	20	39.65	0	0.00	39.40	20	246	8.12%
2018/03/29	0	0.00	2	40.10	40.20	-2	433	-0.46%
2018/03/28	2	40.45	4	40.70	40.05	-2	426	-0.47%
2018/03/23	0	0.00	2	39.15	39.40	-2	365	-0.55%
2018/02/22	0	0.00	1	39.20	39.40	-1	353	-0.28%
2018/02/21	0	0.00	2	39.20	39.60	-2	351	-0.57%
2018/01/11	1	40.15	0	0.00	40.10	1	377	0.27%
2018/01/03	0	0.00	2	40.30	39.80	-2	331	-0.60%