信義 (9940)-兆豐-三民券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.15
漲跌
▼0.60
漲幅
-1.89%
成交量
1,953張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	33.60	33.55	-3	668	-0.45%
2024/06/03	3	33.65	0	0.00	33.90	3	616	0.49%
2024/05/07	0.1	34.00	0	0.00	33.40	0.1	508	0.02%
2024/04/26	0.2	32.60	0	0.00	32.55	0.2	393	0.05%
2024/04/25	1	32.70	0	0.00	32.50	1	387	0.26%
2024/04/24	1	32.50	0	0.00	32.80	1	378	0.26%
2024/04/11	0.3	31.30	0	0.00	31.25	0.3	262	0.11%
2024/03/18	0	0.00	0.3	29.50	29.45	-0.3	191	-0.16%
2024/02/27	0	0.00	0.2	29.60	29.60	-0.2	183	-0.11%
2023/11/21	0	0.00	2	29.20	29.20	-2	139	-1.44%
2023/11/16	2	29.00	0	0.00	29.00	2	130	1.54%
2023/11/14	0.1	28.90	0	0.00	28.80	0.1	127	0.08%
2023/10/23	0	28.50	0	0.00	28.50	0	142	0.03%
2023/09/26	0	28.80	0	0.00	28.70	0	196	0.02%
2023/09/13	0	28.70	0	0.00	28.80	0	202	0.02%
2023/09/06	0	28.70	0	0.00	28.70	0	216	0.02%
2023/08/21	1	28.60	0	0.00	28.50	1	241	0.41%
2023/07/28	0	29.40	0	0.00	29.30	0	246	0.02%
2023/07/17	0	0.00	1	29.30	29.15	-1	227	-0.44%
2023/07/14	1	29.45	0	0.00	29.50	1	228	0.44%
2023/06/15	0	0.00	5	28.80	28.85	-5	181	-2.76%
2023/06/13	5	28.90	0	0.00	29.00	5	178	2.81%
2023/06/05	0.1	29.95	0	0.00	30.00	0.1	176	0.06%
2023/05/22	0.3	29.90	0	0.00	30.00	0.3	174	0.19%
2023/05/17	0	0.00	41	29.50	29.95	-41	176	-23.22%
2023/03/24	0	0.00	1	28.70	28.75	-1	279	-0.36%
2023/03/22	1	28.65	0	0.00	28.70	1	296	0.34%
2023/03/01	0	0.00	1	28.25	28.30	-1	290	-0.34%
2023/02/07	1	28.10	0	0.00	28.10	1	264	0.38%
2023/01/31	1	27.70	0	0.00	27.75	1	256	0.39%
2023/01/12	0	0.00	3	27.30	27.15	-3	292	-1.02%
2022/12/26	3	27.00	0	0.00	27.10	3	274	1.09%
2022/12/15	3	28.05	0	0.00	28.05	3	240	1.25%
2022/12/14	6	28.64	0	0.00	28.40	6	234	2.56%
2022/12/12	4	28.63	0	0.00	28.60	4	230	1.73%
2022/12/09	1	28.70	0	0.00	28.80	1	228	0.44%
2022/12/07	3	28.70	0	0.00	28.85	3	227	1.32%
2022/12/06	2	28.60	0	0.00	28.55	2	230	0.87%
2022/12/05	0	0.00	0.2	29.30	28.95	-0.2	228	-0.08%
2022/11/28	1	28.90	0	0.00	28.95	1	231	0.43%
2022/11/24	7	28.98	0	0.00	29.10	7	239	2.92%
2022/11/23	1	28.80	0	0.00	29.00	1	238	0.42%
2022/11/15	2	29.05	0	0.00	29.25	2	238	0.84%
2022/11/09	3	29.02	0	0.00	29.15	3	241	1.24%
2022/11/08	2	28.70	0	0.00	28.90	2	239	0.84%
2022/10/25	2	28.10	0	0.00	28.20	2	270	0.74%
2022/10/20	3	27.50	0	0.00	27.50	3	266	1.13%
2022/10/12	0.1	29.00	0	0.00	29.25	0.1	217	0.05%
2022/09/21	5	31.00	0	0.00	30.50	5	300	1.66%
2022/07/12	0	0.00	1	31.30	31.15	-1	448	-0.22%
2022/05/06	0	0.00	1	34.80	34.85	-1	427	-0.23%
2022/04/14	0	0.00	2	35.98	35.85	-2	477	-0.42%
2022/04/06	0	0.00	0.2	36.70	36.70	-0.2	492	-0.03%
2022/03/24	0	0.00	1	36.55	36.80	-1	577	-0.17%
2022/03/17	3	35.75	0	0.00	35.80	3	695	0.43%
2022/03/11	0	0.00	0	35.50	35.45	0	679	0.00%
2021/12/20	0	0.00	1	36.90	36.95	-1	751	-0.13%
2021/12/17	1	36.65	0	0.00	36.60	1	719	0.14%
2021/11/04	1	33.65	1	33.60	32.85	0	598	0.00%
2021/11/02	6	33.00	1	33.10	32.70	5	595	0.84%
2021/10/29	1	33.30	0	0.00	33.30	1	582	0.17%
2021/10/20	1	33.05	1	33.10	33.15	0	494	0.00%
2021/07/27	0	0.00	1	30.50	30.35	-1	801	-0.12%
2021/05/10	0	0.00	3	32.80	33.15	-3	827	-0.36%
2021/05/06	2	32.20	0	0.00	32.10	2	809	0.25%
2021/04/29	0	33.60	1	33.85	33.60	-1	753	-0.13%
2021/04/27	0	0.00	1	34.00	34.80	-1	723	-0.14%
2021/04/26	2	33.43	3	32.70	33.45	-1	665	-0.15%
2021/04/21	0	0.00	1	31.35	31.50	-1	576	-0.17%
2021/04/20	2	31.00	0	0.00	31.50	2	573	0.35%
2021/04/19	1	30.40	0	0.00	30.95	1	546	0.18%
2021/04/13	1	30.45	0	0.00	30.20	1	528	0.19%
2021/04/12	0	0.00	13	30.30	30.35	-13	522	-2.49%
2021/03/30	3	29.50	0	0.00	29.60	3	460	0.65%
2021/03/26	0.4	30.00	0	0.00	29.65	0.4	451	0.09%
2021/03/22	3	28.97	0	0.00	29.05	3	444	0.68%
2021/03/08	5	29.95	0	0.00	29.80	5	380	1.32%
2021/03/04	1	29.90	0	0.00	29.90	1	390	0.26%
2021/03/03	2	29.75	0	0.00	30.05	2	382	0.52%
2021/02/26	0	0.00	2	28.93	29.00	-2	357	-0.56%
2021/02/24	1	28.65	5	28.55	28.65	-4	339	-1.18%
2021/02/23	3	28.90	1	29.10	28.90	2	337	0.59%
2021/02/22	2	28.80	0	0.00	28.80	2	334	0.60%
2021/02/18	0	0.00	1	28.60	28.65	-1	332	-0.30%
2021/02/17	0	0.00	1	28.15	28.25	-1	331	-0.30%
2021/01/28	0	0.00	25	27.56	27.70	-25	328	-7.62%
2021/01/25	0.1	27.85	0	0.00	27.85	0.1	316	0.03%
2021/01/19	1	28.40	0	0.00	28.55	1	298	0.33%
2021/01/11	0	0.00	1	28.95	28.95	-1	293	-0.34%
2020/12/11	5	29.00	0	0.00	29.05	5	311	1.60%
2020/12/08	1	29.25	0	0.00	29.25	1	298	0.34%
2020/12/02	1	29.95	0	0.00	29.95	1	291	0.34%
2020/12/01	2	30.15	0	0.00	30.05	2	292	0.68%
2020/09/09	0	0.00	10	29.60	29.65	-10	379	-2.63%
2020/09/02	10	30.24	0	0.00	29.80	10	411	2.43%
2020/08/10	0	0.00	1	29.70	30.05	-1	441	-0.23%
2020/06/19	0	0.00	0.5	27.60	27.60	-0.5	429	-0.12%
2020/06/04	0	0.00	0.3	28.05	28.00	-0.3	459	-0.07%
2020/05/28	0.1	26.70	0	0.00	26.60	0.1	446	0.02%
2020/05/25	0.4	26.05	0	0.00	26.15	0.4	455	0.09%
2020/05/15	0.1	25.40	0	0.00	25.40	0.1	438	0.02%
2020/05/08	0	0.00	2	25.85	25.55	-2	426	-0.47%
2020/05/04	2	25.30	0	0.00	25.25	2	424	0.47%
2020/04/23	15	24.17	0	0.00	24.15	15	420	3.57%
2020/04/22	10	24.00	0	0.00	23.95	10	421	2.37%
2020/04/10	0	0.00	0.2	25.90	25.80	-0.2	398	-0.05%
2020/04/06	1	23.35	1	23.65	23.65	0	383	0.00%
2020/03/25	0	0.00	1	23.80	23.85	-1	369	-0.27%
2020/03/24	0	0.00	2	22.50	22.40	-2	360	-0.56%
2020/03/23	1	21.55	1	21.90	21.70	0	355	0.00%
2020/03/20	2	22.55	0	0.00	22.90	2	346	0.58%
2020/03/17	1	24.95	0	0.00	25.00	1	310	0.32%
2020/03/04	0.2	28.30	0	0.00	28.25	0.2	238	0.07%
2020/02/27	0	0.00	1	28.60	28.90	-1	223	-0.45%
2020/02/25	1	28.95	0	0.00	29.00	1	214	0.47%
2020/02/10	0	0.00	2	29.35	29.35	-2	212	-0.94%
2020/02/04	1	29.30	0	0.00	29.50	1	206	0.48%
2020/01/30	0	0.00	17	29.69	29.50	-17	198	-8.57%
2020/01/17	2	30.75	0	0.00	30.75	2	181	1.10%
2020/01/16	2	31.00	0	0.00	31.05	2	177	1.13%
2020/01/15	4	31.20	0	0.00	30.95	4	176	2.27%
2020/01/14	8	31.28	0	0.00	31.20	8	174	4.58%
2020/01/13	1	31.45	0	0.00	31.50	1	175	0.57%
2020/01/10	0	0.00	1	31.60	31.75	-1	185	-0.54%
2020/01/09	1	31.40	0	0.00	31.45	1	192	0.52%
2020/01/06	1	31.65	0	0.00	31.75	1	198	0.50%
2019/12/30	0	0.00	1	31.35	31.35	-1	197	-0.51%
2019/07/29	1	31.50	0	0.00	31.45	1	324	0.31%
2019/04/24	0	0.00	1	31.30	31.30	-1	231	-0.43%
2019/04/23	1	31.45	0	0.00	31.45	1	230	0.43%
2019/04/18	0	0.00	6	31.55	31.35	-6	235	-2.55%
2019/04/01	0	0.00	0.1	31.00	31.05	-0.1	193	-0.05%
2018/12/27	0.1	29.50	0	0.00	29.50	0.1	284	0.04%
2018/10/11	0	0.00	1	32.55	32.30	-1	302	-0.33%
2018/09/21	1	34.25	0	0.00	34.20	1	324	0.31%
2018/09/20	0	0.00	2.1	34.31	34.10	-2.1	328	-0.65%
2018/09/14	0	0.00	0.6	34.25	34.25	-0.6	345	-0.17%
2018/08/17	0.1	35.50	0	0.00	35.05	0.1	566	0.02%
2018/07/27	1	36.30	1	36.50	36.45	0	528	0.00%
2018/07/18	0	0.00	1	35.15	35.45	-1	530	-0.19%
2018/06/07	0	0.00	5	43.05	43.00	-5	532	-0.94%
2018/06/05	0	0.00	5	43.15	43.20	-5	537	-0.93%
2018/05/29	0	0.00	5	42.45	42.45	-5	566	-0.88%
2018/05/22	0	0.00	6	42.70	42.45	-6	662	-0.91%
2018/05/21	0.1	42.70	0	0.00	42.70	0.1	663	0.02%
2018/05/18	0.1	42.50	0	0.00	42.50	0.1	672	0.01%
2018/05/17	0	0.00	1	42.50	42.50	-1	675	-0.15%
2018/05/16	0.2	42.40	3	42.53	42.55	-2.8	677	-0.41%
2018/05/15	0	0.00	3	42.30	42.45	-3	681	-0.44%
2018/05/07	0	0.00	0.2	42.60	42.45	-0.2	689	-0.03%
2018/04/25	0	0.00	1	43.40	43.30	-1	693	-0.14%
2018/04/11	6	44.40	1	44.65	44.40	5	710	0.70%
2018/04/09	0	0.00	2	43.15	43.35	-2	698	-0.29%
2018/04/02	0	0.00	2	43.10	43.15	-2	705	-0.28%
2018/03/29	0	0.00	3	43.10	43.30	-3	699	-0.43%
2018/03/27	0	0.00	1	43.25	43.15	-1	690	-0.14%
2018/03/26	1	43.25	0	0.00	42.80	1	681	0.15%
2018/03/21	1	44.10	0	0.00	43.40	1	651	0.15%
2018/03/12	0	0.00	1.2	42.06	42.15	-1.2	575	-0.21%
2018/03/07	0	0.00	1	41.90	41.90	-1	560	-0.18%
2018/03/05	1	43.30	0	0.00	42.05	1	546	0.18%
2018/03/02	0.2	42.75	0	0.00	42.85	0.2	523	0.04%
2018/03/01	2	41.20	2	42.18	42.50	0	500	0.00%
2018/02/27	2	39.53	5	39.39	39.55	-3	444	-0.68%
2018/02/26	2	38.30	7	38.06	38.30	-5	409	-1.22%
2018/02/23	2	37.40	16	37.48	37.65	-14	408	-3.43%
2018/02/21	5	36.79	0	0.00	37.10	5	434	1.15%
2018/01/12	0	0.00	9	38.93	38.80	-9	441	-2.04%
2018/01/11	3	39.20	4	38.93	38.90	-1	435	-0.23%
2018/01/10	0	0.00	3	38.93	38.90	-3	426	-0.70%
2018/01/08	0	0.00	6	38.95	38.90	-6	426	-1.41%
2018/01/02	1	39.10	0	0.00	39.00	1	445	0.22%