台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    365
  • 產業
    上市 其他類股▼0.12%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信義 (9940)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25330.3500.0030.2537170.42%
2024/10/2100.000.330.8530.40-0.3721-0.05%
2024/10/1800.00431.0030.75-4725-0.55%
2024/10/17130.8000.0030.9517290.14%
2024/10/11530.6500.0030.6556900.72%
2024/09/04130.7500.0030.5517670.13%
2024/08/06131.8500.0032.2018220.12%
2024/08/05131.702032.1631.80-19807-2.35%
2024/08/012035.301436.9635.8067740.77%
2024/07/312034.151534.2534.2557260.69%
2024/07/0400.00333.0533.00-3786-0.38%
2024/06/240.232.0000.0032.000.27790.03%
2024/06/0600.00333.6033.55-3668-0.45%
2024/06/03333.6500.0033.9036160.49%
2024/05/070.134.0000.0033.400.15080.02%
2024/04/260.232.6000.0032.550.23930.05%
2024/04/25132.7000.0032.5013870.26%
2024/04/24132.5000.0032.8013780.26%
2024/04/110.331.3000.0031.250.32620.11%
2024/03/1800.000.329.5029.45-0.3191-0.16%
2024/02/2700.000.229.6029.60-0.2183-0.11%
2023/11/2100.00229.2029.20-2139-1.44%
2023/11/16229.0000.0029.0021301.54%
2023/11/140.128.9000.0028.800.11270.08%
2023/10/23028.5000.0028.5001420.03%
2023/09/26028.8000.0028.7001960.02%
2023/09/13028.7000.0028.8002020.02%
2023/09/06028.7000.0028.7002160.02%
2023/08/21128.6000.0028.5012410.41%
2023/07/28029.4000.0029.3002460.02%
2023/07/1700.00129.3029.15-1227-0.44%
2023/07/14129.4500.0029.5012280.44%
2023/06/1500.00528.8028.85-5181-2.76%
2023/06/13528.9000.0029.0051782.81%
2023/06/050.129.9500.0030.000.11760.06%
2023/05/220.329.9000.0030.000.31740.19%
2023/05/1700.004129.5029.95-41176-23.22%
2023/03/2400.00128.7028.75-1279-0.36%
2023/03/22128.6500.0028.7012960.34%
2023/03/0100.00128.2528.30-1290-0.34%
2023/02/07128.1000.0028.1012640.38%
2023/01/31127.7000.0027.7512560.39%
2023/01/1200.00327.3027.15-3292-1.02%
2022/12/26327.0000.0027.1032741.09%
2022/12/15328.0500.0028.0532401.25%
2022/12/14628.6400.0028.4062342.56%
2022/12/12428.6300.0028.6042301.73%
2022/12/09128.7000.0028.8012280.44%
2022/12/07328.7000.0028.8532271.32%
2022/12/06228.6000.0028.5522300.87%
2022/12/0500.000.229.3028.95-0.2228-0.08%
2022/11/28128.9000.0028.9512310.43%
2022/11/24728.9800.0029.1072392.92%
2022/11/23128.8000.0029.0012380.42%
2022/11/15229.0500.0029.2522380.84%
2022/11/09329.0200.0029.1532411.24%
2022/11/08228.7000.0028.9022390.84%
2022/10/25228.1000.0028.2022700.74%
2022/10/20327.5000.0027.5032661.13%
2022/10/120.129.0000.0029.250.12170.05%
2022/09/21531.0000.0030.5053001.66%
2022/07/1200.00131.3031.15-1448-0.22%
2022/05/0600.00134.8034.85-1427-0.23%
2022/04/1400.00235.9835.85-2477-0.42%
2022/04/0600.000.236.7036.70-0.2492-0.03%
2022/03/2400.00136.5536.80-1577-0.17%
2022/03/17335.7500.0035.8036950.43%
2022/03/1100.00035.5035.4506790.00%
2021/12/2000.00136.9036.95-1751-0.13%
2021/12/17136.6500.0036.6017190.14%
2021/11/04133.65133.6032.8505980.00%
2021/11/02633.00133.1032.7055950.84%
2021/10/29133.3000.0033.3015820.17%
2021/10/20133.05133.1033.1504940.00%
2021/07/2700.00130.5030.35-1801-0.12%
2021/05/1000.00332.8033.15-3827-0.36%
2021/05/06232.2000.0032.1028090.25%
2021/04/29033.60133.8533.60-1753-0.13%
2021/04/2700.00134.0034.80-1723-0.14%
2021/04/26233.43332.7033.45-1665-0.15%
2021/04/2100.00131.3531.50-1576-0.17%
2021/04/20231.0000.0031.5025730.35%
2021/04/19130.4000.0030.9515460.18%
2021/04/13130.4500.0030.2015280.19%
2021/04/1200.001330.3030.35-13522-2.49%
2021/03/30329.5000.0029.6034600.65%
2021/03/260.430.0000.0029.650.44510.09%
2021/03/22328.9700.0029.0534440.68%
2021/03/08529.9500.0029.8053801.32%
2021/03/04129.9000.0029.9013900.26%
2021/03/03229.7500.0030.0523820.52%
2021/02/2600.00228.9329.00-2357-0.56%
2021/02/24128.65528.5528.65-4339-1.18%
2021/02/23328.90129.1028.9023370.59%
2021/02/22228.8000.0028.8023340.60%
2021/02/1800.00128.6028.65-1332-0.30%
2021/02/1700.00128.1528.25-1331-0.30%
2021/01/2800.002527.5627.70-25328-7.62%
2021/01/250.127.8500.0027.850.13160.03%
2021/01/19128.4000.0028.5512980.33%
2021/01/1100.00128.9528.95-1293-0.34%
2020/12/11529.0000.0029.0553111.60%
2020/12/08129.2500.0029.2512980.34%
2020/12/02129.9500.0029.9512910.34%
2020/12/01230.1500.0030.0522920.68%
2020/09/0900.001029.6029.65-10379-2.63%
2020/09/021030.2400.0029.80104112.43%
2020/08/1000.00129.7030.05-1441-0.23%
2020/06/1900.000.527.6027.60-0.5429-0.12%
2020/06/0400.000.328.0528.00-0.3459-0.07%
2020/05/280.126.7000.0026.600.14460.02%
2020/05/250.426.0500.0026.150.44550.09%
2020/05/150.125.4000.0025.400.14380.02%
2020/05/0800.00225.8525.55-2426-0.47%
2020/05/04225.3000.0025.2524240.47%
2020/04/231524.1700.0024.15154203.57%
2020/04/221024.0000.0023.95104212.37%
2020/04/1000.000.225.9025.80-0.2398-0.05%
2020/04/06123.35123.6523.6503830.00%
2020/03/2500.00123.8023.85-1369-0.27%
2020/03/2400.00222.5022.40-2360-0.56%
2020/03/23121.55121.9021.7003550.00%
2020/03/20222.5500.0022.9023460.58%
2020/03/17124.9500.0025.0013100.32%
2020/03/040.228.3000.0028.250.22380.07%
2020/02/2700.00128.6028.90-1223-0.45%
2020/02/25128.9500.0029.0012140.47%
2020/02/1000.00229.3529.35-2212-0.94%
2020/02/04129.3000.0029.5012060.48%
2020/01/3000.001729.6929.50-17198-8.57%
2020/01/17230.7500.0030.7521811.10%
2020/01/16231.0000.0031.0521771.13%
2020/01/15431.2000.0030.9541762.27%
2020/01/14831.2800.0031.2081744.58%
2020/01/13131.4500.0031.5011750.57%
2020/01/1000.00131.6031.75-1185-0.54%
2020/01/09131.4000.0031.4511920.52%
2020/01/06131.6500.0031.7511980.50%
2019/12/3000.00131.3531.35-1197-0.51%
2019/07/29131.5000.0031.4513240.31%
2019/04/2400.00131.3031.30-1231-0.43%
2019/04/23131.4500.0031.4512300.43%
2019/04/1800.00631.5531.35-6235-2.55%
2019/04/0100.000.131.0031.05-0.1193-0.05%
2018/12/270.129.5000.0029.500.12840.04%
2018/10/1100.00132.5532.30-1302-0.33%
2018/09/21134.2500.0034.2013240.31%
2018/09/2000.002.134.3134.10-2.1328-0.65%
2018/09/1400.000.634.2534.25-0.6345-0.17%
2018/08/170.135.5000.0035.050.15660.02%
2018/07/27136.30136.5036.4505280.00%
2018/07/1800.00135.1535.45-1530-0.19%
2018/06/0700.00543.0543.00-5532-0.94%
2018/06/0500.00543.1543.20-5537-0.93%
2018/05/2900.00542.4542.45-5566-0.88%
2018/05/2200.00642.7042.45-6662-0.91%
2018/05/210.142.7000.0042.700.16630.02%
2018/05/180.142.5000.0042.500.16720.01%
2018/05/1700.00142.5042.50-1675-0.15%
2018/05/160.242.40342.5342.55-2.8677-0.41%
2018/05/1500.00342.3042.45-3681-0.44%
2018/05/0700.000.242.6042.45-0.2689-0.03%
2018/04/2500.00143.4043.30-1693-0.14%
2018/04/11644.40144.6544.4057100.70%
2018/04/0900.00243.1543.35-2698-0.29%
2018/04/0200.00243.1043.15-2705-0.28%
2018/03/2900.00343.1043.30-3699-0.43%
2018/03/2700.00143.2543.15-1690-0.14%
2018/03/26143.2500.0042.8016810.15%
2018/03/21144.1000.0043.4016510.15%
2018/03/1200.001.242.0642.15-1.2575-0.21%
2018/03/0700.00141.9041.90-1560-0.18%
2018/03/05143.3000.0042.0515460.18%
2018/03/020.242.7500.0042.850.25230.04%
2018/03/01241.20242.1842.5005000.00%
2018/02/27239.53539.3939.55-3444-0.68%
2018/02/26238.30738.0638.30-5409-1.22%
2018/02/23237.401637.4837.65-14408-3.43%
2018/02/21536.7900.0037.1054341.15%
2018/01/1200.00938.9338.80-9441-2.04%
2018/01/11339.20438.9338.90-1435-0.23%
2018/01/1000.00338.9338.90-3426-0.70%
2018/01/0800.00638.9538.90-6426-1.41%
2018/01/02139.1000.0039.0014450.22%
信義 相關文章
信義 相關影音