元大台灣50 (0050)-兆豐-松德券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.4	192.76	0	0.00	192.50	2.4	11,912	0.02%
2025/02/26	2.8	192.39	1	194.70	194.70	1.8	11,734	0.02%
2025/02/25	4.6	193.05	0	0.00	193.65	4.6	11,562	0.04%
2025/02/24	0.9	196.20	0	0.00	196.20	0.9	11,383	0.01%
2025/02/21	0.6	197.71	0	0.00	197.95	0.6	11,376	0.00%
2025/02/20	3.3	196.20	0	0.00	196.55	3.3	11,362	0.03%
2025/02/19	2	197.33	0	0.00	197.30	2	11,354	0.02%
2025/02/18	1	197.35	1.5	197.52	197.65	-0.5	11,280	0.00%
2025/02/17	0.2	195.99	0	0.00	196.95	0.2	11,348	0.00%
2025/02/14	3.3	194.13	0	0.00	194.00	3.3	11,307	0.03%
2025/02/13	1.1	197.12	0	0.00	196.35	1.1	11,361	0.01%
2025/02/12	0.2	198.28	2	198.25	197.20	-1.8	11,331	-0.02%
2025/02/10	2.9	196.91	0	0.00	196.30	2.9	11,573	0.02%
2025/02/07	0.1	198.05	0	0.00	198.55	0.1	11,578	0.00%
2025/02/06	0.2	198.02	1	197.75	197.65	-0.8	11,653	-0.01%
2025/02/05	1	197.40	0	0.00	196.80	1	11,588	0.01%
2025/02/04	4.2	194.19	0	0.00	193.85	4.2	11,660	0.04%
2025/02/03	10.9	192.36	0	0.00	192.70	10.9	11,575	0.09%
2025/01/22	0.1	201.40	0	0.00	201.30	0.1	11,051	0.00%
2025/01/17	0.4	195.35	0	0.00	196.30	0.4	11,074	0.00%
2025/01/16	0	0.00	1.4	198.20	198.05	-1.4	10,979	-0.01%
2025/01/15	5.3	194.60	0	0.00	194.10	5.3	10,860	0.05%
2025/01/14	0	0.00	0	195.35	195.60	0	10,792	0.00%
2025/01/13	3.5	195.01	0	0.00	194.40	3.5	11,149	0.03%
2025/01/10	0.6	199.02	0.1	199.00	199.00	0.5	10,960	0.00%
2025/01/09	0.3	199.84	0.5	200.70	199.05	-0.2	11,118	0.00%
2025/01/08	0.4	202.17	0	0.00	201.35	0.4	11,224	0.00%
2025/01/07	1	205.19	2	204.94	204.40	-1	11,195	-0.01%
2025/01/06	0.1	199.19	1.1	200.36	202.15	-1	11,134	-0.01%
2025/01/03	0.1	196.25	0.5	196.10	196.00	-0.4	10,912	0.00%
2025/01/02	0.1	194.38	0	0.00	194.05	0.1	10,952	0.00%
2024/12/31	0	196.10	0	0.00	195.75	0	10,962	0.00%
2024/12/30	0.1	198.37	0	0.00	197.80	0.1	10,979	0.00%
2024/12/27	0.6	198.05	1	198.25	198.90	-0.4	10,992	0.00%
2024/12/26	0.2	198.40	0.1	198.45	198.25	0.1	11,094	0.00%
2024/12/25	0	0.00	1.7	198.00	198.40	-1.7	11,204	-0.02%
2024/12/24	0.1	198.15	1	198.25	197.80	-0.9	11,384	-0.01%
2024/12/23	0	194.55	1.1	195.91	197.25	-1	11,441	-0.01%
2024/12/20	0.2	192.56	0	0.00	192.60	0.2	11,421	0.00%
2024/12/19	1.3	194.29	0	0.00	194.40	1.3	11,368	0.01%
2024/12/18	0	0.00	2	197.50	197.10	-2	11,378	-0.02%
2024/12/17	2	197.70	0	0.00	197.10	2	11,404	0.02%
2024/12/16	0.1	196.92	2	197.00	196.10	-1.9	11,402	-0.02%
2024/12/13	0.1	195.30	0	0.00	195.30	0.1	11,378	0.00%
2024/12/12	0.1	195.06	0.1	195.35	195.15	0	11,378	0.00%
2024/12/11	1.2	192.98	0	0.00	192.90	1.2	11,556	0.01%
2024/12/10	0.1	196.12	0	0.00	194.60	0.1	11,528	0.00%
2024/12/09	0.1	196.19	0.3	196.15	196.00	-0.2	11,608	0.00%
2024/12/06	0.2	196.11	4	195.70	195.75	-3.8	11,784	-0.03%
2024/12/05	0.2	196.08	3.1	196.11	196.50	-2.8	11,813	-0.02%
2024/12/04	0	0.00	0.2	194.30	195.45	-0.2	11,836	0.00%
2024/12/03	0	0.00	5	194.03	194.30	-5	12,225	-0.04%
2024/12/02	0	189.75	3.1	189.93	191.70	-3	12,219	-0.02%
2024/11/29	2	185.77	1	186.30	187.25	1	12,177	0.01%
2024/11/28	4.2	186.44	0	0.00	186.80	4.2	12,176	0.03%
2024/11/27	1.2	187.11	4	187.78	187.10	-2.8	12,137	-0.02%
2024/11/26	2.2	189.59	0	0.00	189.85	2.2	11,995	0.02%
2024/11/25	1.1	194.37	0	0.00	192.35	1.1	11,894	0.01%
2024/11/22	0	0.00	1	191.95	193.05	-1	11,953	-0.01%
2024/11/21	3.2	188.93	0	0.00	189.35	3.2	11,953	0.03%
2024/11/20	0.1	192.16	1	192.00	191.45	-0.9	11,776	-0.01%
2024/11/19	3	191.98	1.1	190.32	192.25	2	11,771	0.02%
2024/11/18	2.2	189.91	0	0.00	189.65	2.2	11,824	0.02%
2024/11/15	0.1	192.35	0	0.00	192.35	0.1	11,756	0.00%
2024/11/14	1	190.51	5	191.57	191.00	-4	11,853	-0.03%
2024/11/13	0.1	193.84	0	0.00	192.75	0.1	11,842	0.00%
2024/11/12	3.2	194.52	0	0.00	194.00	3.2	12,000	0.03%
2024/11/11	1.2	197.12	1	197.35	199.10	0.2	11,744	0.00%
2024/11/08	2	199.25	0.1	200.30	199.00	2	11,831	0.02%
2024/11/07	0.1	197.45	0	0.00	197.45	0.1	12,006	0.00%
2024/11/06	1.1	194.10	0	0.00	195.20	1.1	12,212	0.01%
2024/11/05	3.2	192.39	0.1	193.22	193.65	3	12,463	0.02%
2024/11/04	1.1	192.81	0	0.00	192.95	1.1	13,347	0.01%
2024/11/01	3	188.43	0	0.00	190.50	3	14,148	0.02%
2024/10/30	2.1	192.94	1	191.55	191.80	1.1	14,315	0.01%
2024/10/29	1.5	191.23	0	0.00	191.50	1.5	14,313	0.01%
2024/10/28	1.2	196.48	0	0.00	196.05	1.2	14,060	0.01%
2024/10/25	0	0.00	2	196.00	196.40	-2	14,087	-0.01%
2024/10/24	0	196.10	0.3	196.20	194.80	-0.2	14,042	0.00%
2024/10/23	0.2	196.12	0	0.00	196.00	0.2	14,339	0.00%
2024/10/22	1.1	196.94	0	0.00	197.30	1.1	14,390	0.01%
2024/10/21	1.1	199.44	0	0.00	198.05	1.1	14,602	0.01%
2024/10/18	0	0.00	3.1	199.78	198.10	-3.1	14,655	-0.02%
2024/10/17	0	193.20	0	193.20	193.30	0	14,415	0.00%
2024/10/16	1.1	192.81	1	194.50	193.00	0.1	14,498	0.00%
2024/10/15	1.2	194.33	0	194.40	196.40	1.1	14,422	0.01%
2024/10/14	0	191.30	3.1	192.16	192.30	-3	14,339	-0.02%
2024/10/11	0	192.05	1	192.50	192.15	-1	14,407	-0.01%
2024/10/09	0.1	189.45	0.5	189.45	189.00	-0.3	14,365	0.00%
2024/10/08	0	186.50	0	0.00	187.25	0	14,296	0.00%
2024/10/07	0.3	187.22	0	0.00	188.15	0.3	14,396	0.00%
2024/10/04	0.1	183.70	3.1	184.41	183.60	-3	14,461	-0.02%
2024/10/01	0.2	183.91	1	184.15	183.60	-0.8	14,475	-0.01%
2024/09/30	0.1	185.37	3.1	185.79	183.95	-3	14,529	-0.02%
2024/09/27	1.1	189.08	2	190.43	188.90	-0.9	14,418	-0.01%
2024/09/26	0.3	189.09	0	0.00	189.30	0.3	14,319	0.00%
2024/09/25	0	187.40	0.3	187.60	187.75	-0.3	14,162	0.00%
2024/09/24	0.1	182.72	31	183.05	185.00	-30.9	14,037	-0.22%
2024/09/23	0	0.00	65	183.25	183.25	-65	13,975	-0.47%
2024/09/20	0	0.00	1	183.10	182.45	-1	13,992	-0.01%
2024/09/19	1	180.15	2	177.15	180.15	-1	13,982	-0.01%
2024/09/18	0.1	177.85	1	178.80	177.85	-1	14,067	-0.01%
2024/09/16	2.1	178.76	0	0.00	178.75	2.1	14,084	0.02%
2024/09/13	1	178.74	0	0.00	178.40	1	14,174	0.01%
2024/09/12	1.8	177.04	3	177.43	178.30	-1.2	14,521	-0.01%
2024/09/11	0	171.85	1	172.40	171.85	-1	14,368	-0.01%
2024/09/10	0.1	172.45	0	0.00	172.35	0.1	14,420	0.00%
2024/09/09	3.3	171.25	0	0.00	172.05	3.3	14,373	0.02%
2024/09/06	4.1	173.93	1	174.75	174.75	3.1	14,389	0.02%
2024/09/05	2.2	173.72	2	172.05	172.30	0.2	14,372	0.00%
2024/09/04	6.9	171.73	0	0.00	171.25	6.9	14,406	0.05%
2024/09/03	0	181.05	0.1	180.25	180.05	0	14,022	0.00%
2024/09/02	0.1	181.00	0	0.00	180.85	0.1	14,146	0.00%
2024/08/30	0.2	181.67	0	0.00	181.35	0.2	14,088	0.00%
2024/08/29	0	0.00	0.5	180.76	180.50	-0.5	14,086	0.00%
2024/08/28	0.5	180.50	0	0.00	183.00	0.5	14,056	0.00%
2024/08/27	0	180.10	0	0.00	180.45	0	14,102	0.00%
2024/08/26	0.2	182.36	0.1	181.25	181.25	0.1	14,168	0.00%
2024/08/22	0	0.00	1.3	180.60	180.85	-1.3	14,051	-0.01%
2024/08/21	0	182.00	0	0.00	181.80	0	14,058	0.00%
2024/08/20	0.1	185.00	0	0.00	183.75	0.1	13,924	0.00%
2024/08/19	0.5	183.55	0.4	184.45	183.65	0.1	13,845	0.00%
2024/08/16	3.1	183.50	1.6	183.24	183.40	1.5	13,796	0.01%
2024/08/15	0.1	179.67	2	180.46	179.35	-2	13,649	-0.01%
2024/08/14	5	180.44	8.2	181.15	180.75	-3.2	13,570	-0.02%
2024/08/12	1.1	177.99	26.7	177.73	178.05	-25.5	13,356	-0.19%
2024/08/09	1.4	175.23	4	175.25	175.85	-2.6	13,306	-0.02%
2024/08/08	5.5	170.57	7	170.85	170.55	-1.5	13,046	-0.01%
2024/08/07	2.3	173.39	10.1	172.66	174.15	-7.8	12,768	-0.06%
2024/08/06	42.7	166.92	7.3	167.13	167.50	35.4	12,399	0.29%
2024/08/05	63.4	163.28	7	164.95	158.75	56.4	11,432	0.49%
2024/08/02	6.4	175.63	0	0.00	174.70	6.4	10,609	0.06%
2024/08/01	0.1	184.25	1	184.00	184.00	-0.9	10,219	-0.01%
2024/07/31	0	0.00	3	180.92	180.85	-3	10,128	-0.03%
2024/07/30	3.2	177.94	4	178.94	180.60	-0.8	10,071	-0.01%
2024/07/29	0.4	181.08	1	180.60	180.60	-0.6	9,957	-0.01%
2024/07/26	5.1	178.77	0	0.00	179.00	5.1	9,866	0.05%
2024/07/23	1.1	184.20	27.1	185.36	186.30	-26	9,562	-0.27%
2024/07/22	59.8	182.11	1	180.50	180.70	58.8	9,450	0.62%
2024/07/19	2.9	186.79	1.2	188.24	186.25	1.7	9,175	0.02%
2024/07/18	2.5	189.40	3.8	189.29	190.60	-1.3	9,029	-0.01%
2024/07/17	3.3	194.22	0.8	194.57	194.10	2.5	8,821	0.03%
2024/07/16	2	196.85	2	198.00	196.85	0	8,733	0.00%
2024/07/15	2.1	196.86	0	0.00	196.70	2.1	9,019	0.02%
2024/07/12	5.3	197.72	0	0.00	196.35	5.3	8,965	0.06%
2024/07/11	0.2	200.84	5	200.71	202.75	-4.8	8,857	-0.05%
2024/07/10	8.1	196.53	0	0.00	198.35	8.1	8,971	0.09%
2024/07/09	6.1	197.21	8	196.55	197.65	-1.9	8,983	-0.02%
2024/07/08	7.3	197.60	2.5	196.03	197.85	4.8	8,823	0.05%
2024/07/05	0.3	192.74	0	0.00	191.80	0.3	8,606	0.00%
2024/07/04	1.3	191.31	3.4	191.96	192.50	-2.1	8,531	-0.02%
2024/07/03	0.1	187.39	0	187.30	187.60	0	8,456	0.00%
2024/07/02	0.1	186.25	0	0.00	185.35	0.1	8,443	0.00%
2024/07/01	0	186.75	0.2	187.70	186.60	-0.1	8,429	0.00%
2024/06/28	2.1	185.41	3	186.03	186.45	-1	8,429	-0.01%
2024/06/27	0	183.85	2	185.03	185.30	-2	8,449	-0.02%
2024/06/26	0.2	185.39	0	0.00	185.35	0.2	8,476	0.00%
2024/06/25	1.1	181.11	0	0.00	183.90	1.1	8,380	0.01%
2024/06/24	3.2	184.02	6.1	185.84	184.00	-2.9	8,236	-0.03%
2024/06/21	0.1	188.53	0	0.00	188.60	0.1	8,125	0.00%
2024/06/20	1.2	188.10	1	189.10	189.75	0.2	8,098	0.00%
2024/06/19	2.1	187.39	7	186.66	187.95	-4.9	8,022	-0.06%
2024/06/18	0.2	182.38	3	182.78	183.00	-2.8	7,932	-0.04%
2024/06/17	0.1	179.84	2.5	179.69	180.00	-2.3	7,990	-0.03%
2024/06/14	0.1	179.60	0.2	179.36	180.00	-0.1	7,998	0.00%
2024/06/13	0.4	179.70	0.1	178.96	178.95	0.3	8,188	0.00%
2024/06/12	0.1	175.80	5	175.28	176.40	-4.9	8,063	-0.06%
2024/06/11	0.2	173.20	2	173.50	173.30	-1.8	8,075	-0.02%
2024/06/07	0.3	172.81	0	0.00	172.85	0.3	8,108	0.00%
2024/06/06	0	173.85	1.1	173.93	174.20	-1.1	8,239	-0.01%
2024/06/05	0.2	167.00	1	168.70	168.45	-0.8	8,172	-0.01%
2024/06/04	0	166.85	0.3	167.10	166.85	-0.2	8,578	0.00%
2024/06/03	0.1	169.20	0	0.00	169.55	0.1	8,939	0.00%
2024/05/31	0.1	166.94	0.3	167.55	166.00	-0.2	9,065	0.00%
2024/05/30	5	168.01	0.4	167.92	167.90	4.6	9,200	0.05%
2024/05/29	1.4	170.95	0	0.00	170.85	1.4	9,451	0.01%
2024/05/28	0	172.86	0.2	172.87	173.20	-0.1	9,482	0.00%
2024/05/27	1.4	172.45	1	172.55	172.95	0.4	9,504	0.00%
2024/05/24	1	170.20	1	170.65	170.60	0	9,509	0.00%
2024/05/23	0.2	170.90	2	170.68	171.30	-1.8	9,611	-0.02%
2024/05/22	0.1	169.70	2.8	169.72	170.00	-2.7	9,831	-0.03%
2024/05/21	0	166.83	0	0.00	167.00	0	9,929	0.00%
2024/05/20	1.3	167.01	0.1	166.85	167.20	1.2	10,029	0.01%
2024/05/17	0.1	167.20	0	0.00	167.25	0.1	10,138	0.00%
2024/05/16	0.1	167.95	1	167.30	167.45	-0.9	10,210	-0.01%
2024/05/15	0.1	167.34	0	0.00	166.65	0.1	10,302	0.00%
2024/05/13	0.2	163.37	2.1	163.73	163.30	-1.9	10,911	-0.02%
2024/05/10	0.1	161.14	0.2	162.10	161.65	-0.1	10,908	0.00%
2024/05/09	0.1	160.50	0	0.00	160.50	0.1	10,887	0.00%
2024/05/08	0.1	160.55	0	0.00	160.70	0.1	10,915	0.00%
2024/05/07	0	0.00	2	160.10	160.10	-2	10,975	-0.02%
2024/05/06	1.3	159.73	1	159.75	159.20	0.3	11,315	0.00%
2024/05/03	0.1	158.05	0	0.00	156.95	0.1	11,435	0.00%
2024/05/02	2.2	156.12	3	156.33	156.15	-0.8	11,775	-0.01%
2024/04/30	0	158.25	5.3	159.13	158.25	-5.3	11,907	-0.04%
2024/04/29	0.1	158.03	0	0.00	158.80	0.1	11,948	0.00%
2024/04/26	0.1	156.00	2	155.85	156.00	-1.9	12,035	-0.02%
2024/04/25	0.2	153.50	0.3	154.67	153.50	-0.1	12,372	0.00%
2024/04/24	0	0.00	0.1	156.20	156.35	-0.1	12,412	0.00%
2024/04/23	0.1	151.80	3	151.85	151.90	-2.9	12,890	-0.02%
2024/04/22	5	150.17	1	150.90	150.45	4	13,165	0.03%
2024/04/19	11.3	151.33	0	0.00	150.90	11.3	13,214	0.09%
2024/04/18	0.1	156.25	0.2	158.25	158.95	-0.1	12,816	0.00%
2024/04/17	0.2	157.48	2	156.50	157.40	-1.8	12,800	-0.01%
2024/04/16	3.5	155.30	0	0.00	155.65	3.5	12,784	0.03%
2024/04/15	2.2	159.96	0.1	160.50	160.00	2.1	12,601	0.02%
2024/04/12	0.1	162.25	0	0.00	162.10	0.1	12,626	0.00%
2024/04/11	1.1	161.83	0	0.00	162.50	1.1	12,596	0.01%
2024/04/10	0.1	163.02	0	0.00	163.00	0.1	12,600	0.00%
2024/04/09	70.1	162.56	3	162.00	163.25	67.1	12,737	0.53%
2024/04/08	0.1	159.75	0	0.00	159.45	0.1	12,701	0.00%
2024/04/03	0.1	158.39	0	0.00	158.55	0.1	12,825	0.00%
2024/04/01	0.1	157.53	1	157.55	157.40	-0.9	13,372	-0.01%
2024/03/29	0.1	157.75	0	0.00	157.90	0.1	13,564	0.00%
2024/03/28	0.3	156.85	1	156.90	156.90	-0.7	13,567	-0.01%
2024/03/27	0	157.25	0.4	157.75	157.65	-0.3	13,618	0.00%
2024/03/26	0.1	158.30	0	0.00	157.60	0.1	13,634	0.00%
2024/03/25	0	0.00	1	157.40	157.50	-1	13,636	-0.01%
2024/03/22	0.1	156.70	1	157.00	157.20	-0.9	13,586	-0.01%
2024/03/21	0.2	156.67	1.3	157.19	157.40	-1.1	13,584	-0.01%
2024/03/20	0.1	154.85	0	0.00	153.20	0.1	13,558	0.00%
2024/03/19	0	154.05	0	0.00	154.05	0	13,924	0.00%
2024/03/18	0.1	153.85	0	0.00	154.40	0.1	13,830	0.00%
2024/03/15	0	153.88	0	0.00	153.00	0	13,623	0.00%
2024/03/14	1	155.25	0	0.00	155.10	1	13,532	0.01%
2024/03/13	0.1	155.15	2	155.50	155.25	-1.9	13,611	-0.01%
2024/03/12	0	153.40	9	153.01	154.50	-9	13,443	-0.07%
2024/03/11	2	153.02	14.7	153.30	152.90	-12.6	13,318	-0.09%
2024/03/08	26.4	155.77	0.5	155.75	154.45	26	13,181	0.20%
2024/03/07	0.3	151.84	2.1	152.00	152.30	-1.8	12,772	-0.01%
2024/03/06	0.1	148.20	0	0.00	148.85	0.1	12,366	0.00%
2024/03/05	0.2	148.00	2.1	148.17	148.15	-1.9	12,273	-0.02%
2024/03/04	0	0.00	2.1	146.90	146.95	-2.1	12,111	-0.02%