富邦上証正2 (00633L)-兆豐-松德券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.97
漲跌
▲0.75
漲幅
+2.13%
成交量
13,287張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	157	35.21	35.97	-157	10,271	-1.53%	大賣/鉅額交易
2024/04/15	50	33.15	0	0.00	33.68	50	10,847	0.46%
2024/04/09	0	0.00	300	32.93	32.84	-300	10,947	-2.74%	大賣/鉅額交易
2024/04/03	0	0.00	200	33.66	33.84	-200	11,164	-1.79%	大賣/鉅額交易
2024/04/02	0	0.00	207	34.10	33.93	-207	11,261	-1.84%	大賣/鉅額交易
2024/03/21	0	0.00	1	33.42	33.49	-1	10,989	-0.01%
2024/03/20	1	33.59	60	33.18	33.45	-59	11,071	-0.53%
2024/03/19	0	0.00	20	33.08	33.36	-20	11,143	-0.18%
2024/03/13	0	0.00	0.6	32.82	33.01	-0.6	11,316	-0.01%
2024/03/05	0	0.00	1	31.97	32.06	-1	11,128	-0.01%
2024/03/01	1.6	31.38	1	31.52	31.61	0.6	10,962	0.01%
2024/02/29	2	31.23	3	31.42	31.47	-1	11,019	-0.01%
2024/02/27	1	30.94	1	31.26	31.23	0	10,949	0.00%
2024/02/26	1	31.58	1	32.01	31.42	0	10,913	0.00%
2024/02/23	0	0.00	0.6	32.06	32.07	-0.6	10,825	-0.01%
2024/02/22	31	31.81	2	31.72	32.05	29	10,779	0.27%
2024/02/21	259	31.04	1	30.79	32.25	258	10,738	2.40%	大買/鉅額交易
2024/02/20	0	0.00	76	30.11	30.07	-76	10,337	-0.74%
2024/02/19	37	29.99	3	29.97	29.88	34	10,299	0.33%
2024/02/16	251	30.19	13	29.92	30.40	238	10,130	2.35%	大買/鉅額交易
2024/02/15	54.6	29.23	0	0.00	29.36	54.6	9,925	0.55%
2024/02/05	72	26.90	22	26.92	27.71	50	9,695	0.52%
2024/02/02	1	27.46	226	27.39	26.89	-225	9,339	-2.41%	大賣/鉅額交易
2024/02/01	6	27.27	0	0.00	27.47	6	9,161	0.07%
2024/01/30	0	0.00	297	27.60	27.51	-297	8,821	-3.37%	大賣/鉅額交易
2024/01/29	64	28.70	5	28.64	28.39	59	8,569	0.69%
2024/01/26	26	28.42	45	28.42	28.24	-19	8,362	-0.23%
2024/01/25	50	28.32	1	27.88	28.47	49	8,213	0.60%
2024/01/24	65	27.00	0	0.00	26.70	65	7,766	0.84%
2024/01/23	31	26.62	8	27.19	26.88	23	7,458	0.31%
2024/01/18	14	25.97	0	0.00	25.77	14	6,965	0.20%
2024/01/17	7	26.84	0	0.00	26.83	7	6,609	0.11%
2024/01/16	69	27.14	49	27.21	27.15	20	6,610	0.30%
2024/01/15	4	26.76	4	27.08	27.39	0	6,564	0.00%
2024/01/10	255	27.44	52	27.44	27.29	203	6,574	3.09%	大買/鉅額交易
2024/01/09	433	27.27	30	27.34	27.15	403	6,526	6.17%	大買/鉅額交易
2023/12/07	0	0.00	3	28.94	29.02	-3	5,274	-0.06%
2023/11/21	0	0.00	1	33.02	33.22	-1	5,455	-0.02%
2023/08/31	0	0.00	10	37.00	36.68	-10	7,201	-0.14%
2023/08/28	1	38.86	4	38.93	36.99	-3	7,158	-0.04%
2023/08/24	10	35.70	0	0.00	36.29	10	7,005	0.14%
2023/08/22	0	0.00	11	35.50	35.47	-11	7,142	-0.15%
2023/08/14	1	37.19	0	0.00	37.20	1	7,371	0.01%
2023/08/01	4	41.03	0	0.00	40.74	4	7,169	0.06%
2023/07/28	0	0.00	2	40.46	40.53	-2	6,918	-0.03%
2023/07/19	9	35.97	0	0.00	35.97	9	6,674	0.13%
2023/07/18	0	0.00	10	36.31	36.31	-10	6,671	-0.15%
2023/07/11	10	35.96	0	0.00	35.91	10	6,644	0.15%
2023/07/04	0	0.00	1	36.52	36.37	-1	6,858	-0.01%
2023/07/03	0	0.00	8	36.18	36.42	-8	6,947	-0.12%
2023/06/30	0	0.00	2	35.41	35.55	-2	7,029	-0.03%
2023/06/19	0	0.00	3	37.78	36.82	-3	7,080	-0.04%
2023/06/16	0	0.00	20	37.55	37.73	-20	7,052	-0.28%
2023/06/15	0	0.00	2	36.83	36.96	-2	7,070	-0.03%
2023/06/14	0	0.00	2	36.55	36.25	-2	7,118	-0.03%
2023/06/07	1	34.50	0	0.00	34.62	1	7,182	0.01%
2023/05/30	3	34.37	0	0.00	34.13	3	7,343	0.04%
2023/05/26	2	35.05	0	0.00	35.41	2	7,531	0.03%
2023/05/25	4	35.76	0	0.00	35.43	4	7,532	0.05%
2023/05/24	3	36.75	0	0.00	36.61	3	7,390	0.04%
2023/05/19	3	37.48	0	0.00	37.57	3	7,402	0.04%
2023/05/16	0	0.00	2	39.05	38.68	-2	7,341	-0.03%
2023/05/15	3	37.57	0	0.00	38.32	3	7,381	0.04%
2023/05/12	3	38.24	0	0.00	38.10	3	7,364	0.04%
2023/05/11	3	38.76	0	0.00	38.75	3	7,363	0.04%
2023/05/10	16	38.95	0	0.00	38.82	16	7,403	0.22%
2023/05/09	0	0.00	2	40.39	40.57	-2	7,342	-0.03%
2023/05/08	0	0.00	11	39.74	39.82	-11	7,378	-0.15%
2023/05/05	1	38.70	4	39.35	39.07	-3	7,420	-0.04%
2023/05/04	0	0.00	4	38.94	39.00	-4	7,515	-0.05%
2023/05/03	2	38.13	0	0.00	38.01	2	7,630	0.03%
2023/05/02	1	38.50	4	39.26	38.82	-3	7,741	-0.04%
2023/04/28	0	0.00	3	39.09	38.74	-3	7,903	-0.04%
2023/04/25	2	37.23	0	0.00	37.19	2	8,292	0.02%
2023/04/24	4	38.05	0	0.00	37.60	4	8,215	0.05%
2023/04/21	1	38.78	0	0.00	38.68	1	8,144	0.01%
2023/04/20	1	39.14	0	0.00	39.07	1	8,185	0.01%
2023/04/18	0	0.00	7	40.19	40.33	-7	8,320	-0.08%
2023/04/17	2	39.25	3	39.54	39.66	-1	8,426	-0.01%
2023/03/31	0	0.00	1	39.81	39.33	-1	8,441	-0.01%
2023/03/29	0	0.00	3	38.98	38.39	-3	8,356	-0.04%
2023/03/20	1	37.50	0	0.00	37.29	1	8,541	0.01%
2023/03/10	2	38.28	0	0.00	38.36	2	8,891	0.02%
2023/03/09	3	39.00	0	0.00	39.06	3	8,993	0.03%
2023/03/08	3	39.53	0	0.00	39.38	3	8,932	0.03%
2023/02/20	1	40.37	0	0.00	41.53	1	9,407	0.01%
2023/02/17	1	41.26	0	0.00	41.55	1	9,518	0.01%
2023/02/09	1	40.65	0	0.00	42.13	1	10,160	0.01%
2023/02/08	6	41.45	0	0.00	41.14	6	10,367	0.06%
2023/02/06	2	41.14	0	0.00	40.63	2	10,501	0.02%
2023/02/03	2	41.92	0	0.00	41.92	2	10,493	0.02%
2023/02/01	6	43.47	0	0.00	43.62	6	10,571	0.06%
2023/01/31	4	44.16	0	0.00	44.14	4	10,542	0.04%
2023/01/30	0	0.00	4	46.51	45.14	-4	10,433	-0.04%
2023/01/17	8	44.33	0	0.00	44.05	8	10,411	0.08%
2023/01/09	0	0.00	1	41.30	41.72	-1	10,445	-0.01%
2023/01/04	1	38.95	0	0.00	38.65	1	10,314	0.01%
2022/12/29	0	0.00	2	38.42	38.44	-2	10,275	-0.02%
2022/12/16	0	0.00	2	40.12	40.12	-2	10,078	-0.02%
2022/12/07	0	0.00	10	39.66	40.33	-10	9,849	-0.10%
2022/12/06	10	39.55	0	0.00	39.44	10	9,859	0.10%
2022/12/01	2	38.20	0	0.00	37.99	2	9,482	0.02%
2022/11/30	2	36.81	0	0.00	36.79	2	9,317	0.02%
2022/11/29	0	0.00	1	36.18	36.52	-1	9,394	-0.01%
2022/11/17	0	0.00	1	35.19	35.14	-1	8,973	-0.01%
2022/11/14	0	0.00	1	36.93	35.86	-1	8,904	-0.01%
2022/11/11	2	35.23	0	0.00	35.07	2	8,787	0.02%
2022/11/08	1	35.32	0	0.00	34.67	1	8,608	0.01%
2022/10/17	0	0.00	0.5	38.81	39.21	-0.5	7,980	-0.01%
2022/10/13	0.5	37.81	0	0.00	37.93	0.5	7,908	0.01%
2022/06/07	0	0.00	20	42.47	42.70	-20	11,936	-0.17%
2022/06/02	10	40.46	0	0.00	40.71	10	11,793	0.08%
2022/05/31	0	0.00	3	40.35	41.04	-3	11,845	-0.03%
2022/05/30	10	39.98	2	40.08	39.70	8	11,717	0.07%
2022/05/27	0	0.00	1	40.10	39.25	-1	11,633	-0.01%
2022/05/26	1	38.00	0	0.00	38.73	1	11,550	0.01%
2022/05/25	3	38.78	0	0.00	38.62	3	11,391	0.03%
2022/05/23	2	39.90	0	0.00	40.06	2	11,264	0.02%
2022/05/20	0	0.00	2	40.65	40.94	-2	11,179	-0.02%
2022/05/19	1	38.30	0	0.00	38.77	1	11,043	0.01%
2022/05/18	1	38.89	0	0.00	39.20	1	11,019	0.01%
2022/05/11	0	0.00	11	39.04	39.67	-11	10,514	-0.10%
2022/05/09	1	37.63	0	0.00	36.83	1	10,201	0.01%
2022/05/06	10	38.63	0	0.00	38.27	10	10,254	0.10%
2022/04/01	0	0.00	1	42.11	43.35	-1	8,102	-0.01%
2022/03/31	0	0.00	1	42.20	41.65	-1	7,887	-0.01%
2022/03/30	0	0.00	3	41.45	41.61	-3	7,831	-0.04%
2022/03/29	0	0.00	3	40.60	40.06	-3	7,733	-0.04%
2022/03/28	3	39.50	0	0.00	40.01	3	7,719	0.04%
2022/03/22	0	0.00	1	41.75	41.74	-1	7,478	-0.01%
2022/03/21	0	0.00	5	42.05	41.21	-5	7,496	-0.07%
2022/03/18	2	40.29	0	0.00	40.88	2	7,461	0.03%
2022/03/17	0	0.00	15	41.81	41.51	-15	7,428	-0.20%
2022/03/16	4	36.00	0	0.00	38.20	4	7,139	0.06%
2022/03/15	7	37.22	0	0.00	37.10	7	6,967	0.10%
2022/03/11	6	40.78	0	0.00	40.24	6	6,622	0.09%
2022/03/09	3	42.14	0	0.00	40.56	3	6,428	0.05%
2022/03/08	1	43.00	0	0.00	42.43	1	6,290	0.02%
2022/03/07	2	44.58	0	0.00	43.63	2	6,191	0.03%
2022/03/04	1	46.80	0	0.00	46.22	1	6,104	0.02%
2022/02/16	0	0.00	1	50.90	50.60	-1	5,850	-0.02%
2022/02/15	1	49.50	0	0.00	49.67	1	5,837	0.02%
2022/02/11	0	0.00	5	51.51	51.10	-5	5,993	-0.08%
2022/02/09	0	0.00	4	50.58	51.00	-4	5,948	-0.07%
2022/02/08	9	49.08	0	0.00	48.83	9	5,897	0.15%
2021/02/24	0	0.00	2	78.95	78.60	-2	8,751	-0.02%
2021/02/22	2	84.90	0	0.00	84.90	2	8,497	0.02%
2021/02/05	0	0.00	12	83.05	82.90	-12	8,299	-0.14%
2021/01/14	2	78.05	0	0.00	78.05	2	8,799	0.02%
2021/01/13	5	81.05	0	0.00	81.05	5	8,718	0.06%
2021/01/07	5	78.40	0	0.00	78.40	5	8,804	0.06%
2020/11/17	0	0.00	10	62.15	61.80	-10	9,863	-0.10%
2020/11/13	10	60.10	0	0.00	59.95	10	10,156	0.10%
2020/11/06	0	0.00	10	62.63	61.25	-10	10,520	-0.10%
2020/11/05	0	0.00	10	62.43	61.70	-10	10,615	-0.09%
2020/11/04	0	0.00	5	60.10	60.30	-5	10,580	-0.05%
2020/11/03	0	0.00	5	59.15	59.30	-5	10,552	-0.05%
2020/11/02	5	57.60	0	0.00	57.60	5	10,669	0.05%
2020/10/29	0	0.00	15	58.90	59.10	-15	10,942	-0.14%
2020/10/27	0	0.00	100	57.50	57.70	-100	11,135	-0.90%
2020/10/26	110	57.87	0	0.00	58.05	110	11,096	0.99%	大買/鉅額交易
2020/10/23	0	0.00	10	60.88	60.85	-10	11,042	-0.09%
2020/10/22	0	0.00	100	59.20	59.65	-100	11,014	-0.91%
2020/10/20	0	0.00	100	58.80	59.20	-100	11,344	-0.88%
2020/10/12	0	0.00	115	58.78	58.95	-115	12,316	-0.93%	大賣/鉅額交易
2020/10/06	100	55.46	100	55.35	55.50	0	12,634	0.00%
2020/09/23	5	55.25	0	0.00	55.20	5	14,954	0.03%
2020/09/21	10	56.40	15	57.93	56.25	-5	15,086	-0.03%
2020/09/18	0	0.00	5	56.85	57.05	-5	15,063	-0.03%
2020/09/17	5	55.95	0	0.00	54.80	5	15,043	0.03%
2020/09/15	0	0.00	5	56.85	57.00	-5	15,211	-0.03%
2020/09/08	5	56.05	0	0.00	55.80	5	15,128	0.03%
2020/09/07	5	56.70	0	0.00	56.80	5	15,107	0.03%
2020/09/04	10	57.00	0	0.00	56.30	10	15,084	0.07%
2020/08/28	0	0.00	20	57.58	58.00	-20	14,849	-0.13%
2020/08/27	10	56.28	0	0.00	56.05	10	14,886	0.07%
2020/08/17	100	58.10	0	0.00	59.25	100	15,191	0.66%
2020/08/13	0	0.00	10	54.90	54.70	-10	14,868	-0.07%
2020/08/12	10	53.70	0	0.00	53.85	10	14,886	0.07%
2020/08/10	10	53.65	10	54.45	55.45	0	14,687	0.00%
2020/08/06	100	56.17	0	0.00	54.45	100	14,680	0.68%
2020/07/30	100	55.25	0	0.00	54.70	100	14,739	0.68%
2020/07/29	0	0.00	10	54.70	54.55	-10	14,747	-0.07%
2020/07/27	10	53.60	0	0.00	52.25	10	14,869	0.07%
2020/07/23	0	0.00	10	55.85	56.20	-10	14,780	-0.07%
2020/07/20	0	0.00	20	55.15	56.70	-20	14,454	-0.14%
2020/07/17	28	54.01	8	55.05	53.75	20	14,274	0.14%
2020/07/09	0	0.00	20	61.41	61.95	-20	13,961	-0.14%
2020/07/07	0	0.00	10	62.14	61.80	-10	13,587	-0.07%
2020/07/06	0	0.00	5	54.98	57.55	-5	13,229	-0.04%
2020/07/03	0	0.00	6	51.35	51.10	-6	12,766	-0.05%
2020/07/01	0	0.00	22	47.19	47.57	-22	12,560	-0.18%
2020/06/01	0	0.00	20	42.70	43.36	-20	17,598	-0.11%
2020/05/29	0	0.00	25	41.20	41.19	-25	17,447	-0.14%
2020/05/28	0	0.00	20	41.70	41.13	-20	17,545	-0.11%
2020/05/27	0	0.00	20	41.33	40.97	-20	17,659	-0.11%
2020/05/21	5	42.48	0	0.00	42.20	5	18,241	0.03%
2020/05/14	0	0.00	5	41.58	41.47	-5	18,816	-0.03%
2020/05/06	0	0.00	10	40.15	41.02	-10	19,041	-0.05%
2020/05/05	10	38.78	0	0.00	38.78	10	19,049	0.05%
2020/04/17	0	0.00	5	39.52	39.91	-5	20,185	-0.02%
2020/04/10	5	38.36	5	38.96	38.18	0	19,838	0.00%
2020/04/06	5	37.83	0	0.00	38.21	5	20,065	0.02%
2020/04/01	0	0.00	5	37.63	37.29	-5	20,135	-0.02%
2020/03/31	5	36.99	0	0.00	36.99	5	19,952	0.03%
2020/03/30	5	35.65	5	36.21	36.87	0	19,798	0.00%
2020/03/25	0	0.00	5	36.93	36.77	-5	19,143	-0.03%
2020/03/23	5	32.78	5	33.25	32.83	0	18,670	0.00%
2020/03/20	10	34.13	10	34.73	34.18	0	18,850	0.00%
2020/03/19	15	34.16	10	34.63	32.15	5	18,629	0.03%
2020/03/18	15	36.46	5	37.09	35.89	10	18,162	0.06%
2020/03/17	5	35.43	5	36.16	36.18	0	17,946	0.00%
2020/03/11	10	43.60	10	44.61	43.24	0	16,045	0.00%
2020/03/09	10	43.18	0	0.00	41.73	10	15,481	0.06%
2020/03/03	5	44.14	5	44.72	44.03	0	14,721	0.00%
2020/02/26	0	0.00	10	44.62	44.62	-10	14,425	-0.07%
2020/02/21	0	0.00	2	46.32	46.28	-2	14,023	-0.01%
2020/02/17	0	0.00	25	44.34	44.50	-25	13,724	-0.18%
2020/02/11	0	0.00	5	43.01	43.53	-5	14,086	-0.04%
2020/02/05	0	0.00	11	41.34	41.29	-11	14,216	-0.08%
2020/02/04	5	38.55	25	40.13	40.19	-20	14,074	-0.14%
2020/02/03	16	39.04	0	0.00	39.60	16	13,680	0.12%
2020/01/17	0	0.00	5	50.55	49.74	-5	12,981	-0.04%
2020/01/16	5	50.15	0	0.00	49.71	5	13,084	0.04%
2020/01/14	50	51.85	45	51.20	51.20	5	13,137	0.04%
2020/01/13	0	0.00	5	50.70	50.80	-5	13,203	-0.04%
2020/01/10	5	50.75	1	50.60	50.40	4	13,273	0.03%
2020/01/09	0	0.00	120	50.40	50.40	-120	13,304	-0.90%	大賣/鉅額交易
2020/01/08	5	49.75	5	49.92	49.69	0	13,584	0.00%
2020/01/07	5	50.35	5	50.90	50.55	0	13,580	0.00%
2020/01/02	80	50.50	20	51.20	51.10	60	14,266	0.42%
2019/12/27	10	49.31	0	0.00	49.31	10	13,698	0.07%
2019/12/18	0	0.00	3	49.84	49.69	-3	14,100	-0.02%
2019/12/17	15	49.45	1	49.42	49.73	14	14,104	0.10%
2019/11/26	3	47.57	0	0.00	47.46	3	15,988	0.02%
2019/11/21	24	47.40	24	47.60	47.37	0	16,378	0.00%
2019/11/19	86	48.90	86	48.89	48.85	0	16,851	0.00%
2019/11/11	41	49.96	20	48.56	48.57	21	17,539	0.12%
2019/11/08	5	50.70	0	0.00	50.15	5	17,358	0.03%
2019/11/07	40	50.60	20	50.10	50.10	20	17,423	0.11%
2019/11/04	0	0.00	9	50.21	50.10	-9	18,031	-0.05%
2019/11/01	0	0.00	2	48.63	49.37	-2	18,206	-0.01%
2019/10/31	8	47.93	0	0.00	47.83	8	18,378	0.04%
2019/10/30	2	48.34	0	0.00	47.80	2	18,771	0.01%
2019/10/28	22	48.36	22	48.44	48.37	0	19,191	0.00%
2019/10/22	40	48.78	40	48.13	48.07	0	19,667	0.00%
2019/10/21	53	48.13	53	48.38	48.27	0	19,863	0.00%
2019/10/18	5	48.83	0	0.00	48.63	5	20,071	0.02%
2019/10/17	5	49.39	5	49.58	49.36	0	20,275	0.00%
2019/10/16	0	0.00	5	50.40	49.14	-5	20,423	-0.02%
2019/10/15	1	49.59	0	0.00	49.40	1	20,271	0.00%
2019/10/14	0	0.00	5	49.50	49.65	-5	20,475	-0.02%
2019/10/08	9	47.36	8	47.44	47.49	1	20,646	0.00%
2019/09/26	40	47.98	44	47.81	47.60	-4	22,540	-0.02%
2019/09/24	0	0.00	1	48.00	48.04	-1	23,403	0.00%
2019/09/23	6	48.08	0	0.00	47.15	6	23,467	0.03%
2019/09/18	1	48.18	1	48.48	48.32	0	24,331	0.00%
2019/09/16	21	49.03	23	49.19	48.96	-2	24,879	-0.01%
2019/09/11	7	49.14	0	0.00	48.76	7	26,012	0.03%
2019/09/10	46	49.85	42	49.13	49.01	4	25,906	0.02%
2019/09/09	0	0.00	15	50.18	49.73	-15	25,972	-0.06%
2019/09/06	3	49.57	0	0.00	49.40	3	25,987	0.01%
2019/09/05	56	49.61	42	49.67	49.67	14	26,053	0.05%
2019/09/03	2	47.46	1	47.52	47.08	1	26,037	0.00%
2019/09/02	5	47.36	5	47.35	47.50	0	26,527	0.00%
2019/08/30	1	46.76	5	46.82	46.66	-4	26,564	-0.02%
2019/08/28	64	46.69	58	46.48	46.24	6	26,910	0.02%
2019/08/27	1	47.11	0	0.00	47.11	1	26,966	0.00%
2019/08/26	15	45.89	15	46.28	45.80	0	27,008	0.00%
2019/08/22	40	46.63	40	46.14	45.98	0	26,928	0.00%
2019/08/20	2	45.88	0	0.00	46.49	2	27,900	0.01%
2019/08/19	40	45.32	44	45.77	45.85	-4	28,042	-0.01%
2019/08/16	40	44.29	50	44.81	44.81	-10	28,220	-0.04%
2019/08/15	10	43.00	10	43.49	43.64	0	28,273	0.00%
2019/08/14	55	44.79	45	44.69	43.95	10	28,549	0.04%
2019/08/06	10	41.51	10	42.07	43.20	0	30,177	0.00%
2019/08/05	10	44.21	10	44.66	44.25	0	29,933	0.00%
2019/08/02	10	44.08	10	44.80	44.82	0	30,453	0.00%
2019/07/31	20	47.67	20	47.48	47.42	0	31,176	0.00%
2019/07/30	0	0.00	2	48.82	48.52	-2	31,513	-0.01%
2019/07/29	40	47.79	40	47.94	47.79	0	32,769	0.00%
2019/07/26	40	47.90	40	47.47	47.98	0	32,879	0.00%
2019/07/25	7	47.35	5	47.72	47.55	2	32,707	0.01%
2019/07/24	40	46.91	40	47.18	47.18	0	33,011	0.00%
2019/07/22	7	46.73	0	0.00	46.99	7	33,690	0.02%
2019/07/19	24	46.54	24	46.79	46.65	0	33,557	0.00%
2019/07/18	29	45.73	49	45.85	45.69	-20	33,899	-0.06%
2019/07/17	19	46.22	19	46.47	46.30	0	34,000	0.00%
2019/07/16	40	47.08	22	46.35	46.29	18	34,792	0.05%
2019/07/12	10	46.30	10	46.75	47.22	0	34,749	0.00%
2019/07/11	10	46.74	10	47.20	46.49	0	34,978	0.00%
2019/07/08	5	47.35	0	0.00	46.69	5	36,192	0.01%
2019/07/05	1	48.55	0	0.00	48.55	1	36,302	0.00%
2019/07/04	50	48.69	45	48.02	48.00	5	36,537	0.01%
2019/07/01	40	48.96	51	48.41	49.11	-11	37,880	-0.03%
2019/06/28	15	46.18	0	0.00	46.29	15	37,631	0.04%
2019/06/27	50	45.75	50	46.88	46.74	0	38,297	0.00%
2019/06/26	0	0.00	4	45.43	45.57	-4	38,994	-0.01%
2019/06/25	10	46.53	11	44.96	45.10	-1	39,157	0.00%
2019/06/24	40	46.36	40	46.78	46.86	0	39,037	0.00%
2019/06/21	40	46.86	50	46.60	46.43	-10	39,306	-0.03%
2019/06/20	52	44.82	53	46.71	46.48	-1	39,410	0.00%
2019/06/19	40	44.61	40	44.97	45.04	0	39,100	0.00%
2019/06/18	40	43.12	40	43.00	42.95	0	38,928	0.00%
2019/06/17	45	42.48	45	42.75	42.73	0	39,437	0.00%
2019/06/14	0	0.00	8	43.07	43.07	-8	39,788	-0.02%
2019/06/13	43	43.05	40	42.78	42.74	3	40,249	0.01%
2019/06/12	0	0.00	7	42.80	42.85	-7	40,774	-0.02%
2019/06/11	35	42.84	25	42.88	43.09	10	41,115	0.02%
2019/06/10	0	0.00	5	41.40	41.56	-5	41,094	-0.01%
2019/06/06	7	40.26	5	40.61	40.39	2	41,089	0.00%
2019/06/05	5	40.77	5	41.19	40.91	0	41,609	0.00%
2019/06/04	10	40.59	0	0.00	40.28	10	42,596	0.02%
2019/05/30	1	40.77	0	0.00	40.82	1	44,397	0.00%
2019/05/29	1	40.93	2	40.91	41.58	-1	45,371	0.00%
2019/05/27	6	39.95	5	39.54	40.25	1	46,301	0.00%
2019/05/24	12	40.10	10	40.64	40.05	2	47,391	0.00%
2019/05/23	79	40.05	79	40.16	39.85	0	47,617	0.00%
2019/05/22	1	40.80	1	41.25	40.80	0	47,369	0.00%
2019/05/21	64	40.56	64	40.49	41.17	0	47,324	0.00%
2019/05/20	42	40.51	36	40.97	39.88	6	47,756	0.01%
2019/05/17	48	41.86	43	41.66	40.96	5	47,704	0.01%
2019/05/16	1	41.78	2	41.73	41.95	-1	47,751	0.00%
2019/05/15	50	40.55	53	41.66	41.91	-3	47,872	-0.01%
2019/05/14	13	38.66	16	39.65	40.82	-3	47,919	-0.01%
2019/05/13	3	40.14	46	39.69	40.10	-43	47,659	-0.09%
2019/05/10	102	40.92	103	41.29	40.55	-1	48,268	0.00%	大買/大賣/
2019/05/09	3	39.95	2	40.16	39.65	1	47,641	0.00%
2019/05/07	10	42.24	10	43.02	41.95	0	47,278	0.00%
2019/05/06	79	43.58	19	42.85	41.59	60	47,291	0.13%
2019/05/03	1	46.03	0	0.00	46.56	1	46,077	0.00%
2019/05/02	7	46.62	46	46.56	46.53	-39	46,171	-0.08%
2019/04/30	45	46.42	45	46.80	46.78	0	46,555	0.00%
2019/04/29	84	45.80	84	46.99	47.41	0	46,622	0.00%
2019/04/26	55	45.95	80	46.13	46.28	-25	46,474	-0.05%
2019/04/25	16	47.57	16	47.43	47.43	0	46,254	0.00%
2019/04/24	65	48.32	25	47.53	47.60	40	46,375	0.09%
2019/04/23	57	47.78	97	48.07	48.17	-40	46,186	-0.09%
2019/04/22	41	47.62	1	50.30	47.61	40	46,218	0.09%
2019/04/19	22	49.30	17	50.06	49.28	5	45,567	0.01%
2019/04/18	2	48.73	4	48.72	48.68	-2	45,488	0.00%
2019/04/17	4	49.17	4	49.42	49.40	0	45,744	0.00%
2019/04/16	60	46.72	65	48.40	48.86	-5	45,386	-0.01%
2019/04/15	4	47.83	11	47.94	48.00	-7	45,106	-0.02%
2019/04/12	15	46.20	1	45.60	45.95	14	44,875	0.03%
2019/04/11	78	46.74	7	47.77	46.72	71	44,834	0.16%
2019/04/10	4	47.86	78	47.85	48.05	-74	44,611	-0.17%
2019/04/09	7	47.76	12	47.91	47.75	-5	44,432	-0.01%
2019/04/08	40	47.22	39	47.53	46.66	1	44,149	0.00%
2019/04/03	10	45.18	31	45.36	45.10	-21	43,175	-0.05%
2019/04/02	14	45.35	2	45.20	45.06	12	43,226	0.03%
2019/04/01	24	44.44	43	44.66	45.15	-19	42,927	-0.04%
2019/03/29	16	40.62	118	42.46	42.96	-102	42,152	-0.24%	大賣/鉅額交易
2019/03/28	5	39.86	5	40.29	40.31	0	41,633	0.00%
2019/03/27	0	0.00	20	40.63	40.50	-20	42,469	-0.05%
2019/03/26	65	40.05	0	0.00	39.66	65	42,278	0.15%
2019/03/25	7	40.72	0	0.00	40.30	7	42,373	0.02%
2019/03/22	83	42.22	45	41.70	41.70	38	42,255	0.09%
2019/03/21	7	42.27	50	42.57	42.42	-43	41,973	-0.10%
2019/03/20	50	42.23	28	42.76	41.84	22	42,448	0.05%
2019/03/19	28	43.06	140	43.12	42.71	-112	42,022	-0.27%	大賣/鉅額交易
2019/03/18	50	41.06	52	42.19	42.47	-2	41,629	0.00%
2019/03/15	65	40.36	67	40.92	40.97	-2	41,661	0.00%
2019/03/14	82	40.03	83	40.25	40.18	-1	41,073	0.00%
2019/03/13	98	39.92	101	39.55	40.18	-3	41,259	-0.01%	大賣/
2019/03/12	38	40.38	32	40.58	40.63	6	41,123	0.01%
2019/03/11	119	38.26	112	39.26	39.27	7	40,926	0.02%	大買/大賣/
2019/03/08	42	39.46	16	39.90	39.19	26	41,522	0.06%
2019/03/07	117	42.48	102	42.99	41.42	15	40,406	0.04%	大買/大賣/
2019/03/06	112	43.20	20	43.38	43.02	92	39,590	0.23%	大買/
2019/03/05	63	43.49	19	43.26	43.12	44	39,321	0.11%
2019/03/04	0	0.00	75	43.45	44.55	-75	38,737	-0.19%
2019/02/27	58	40.66	57	40.70	41.58	1	37,841	0.00%
2019/02/26	12	40.68	66	41.38	40.69	-54	37,565	-0.14%
2019/02/25	42	38.63	167	39.35	39.80	-125	36,765	-0.34%	大賣/鉅額交易
2019/02/22	139	36.14	60	35.95	35.94	79	35,439	0.22%	大買/
2019/02/21	12	36.35	71	36.96	37.05	-59	35,357	-0.17%
2019/02/20	170	36.60	63	36.77	36.24	107	35,426	0.30%	大買/鉅額交易
2019/02/19	29	36.55	60	36.29	36.18	-31	35,706	-0.09%
2019/02/18	81	35.43	81	35.97	36.10	0	35,062	0.00%
2019/02/15	123	35.18	125	35.95	34.91	-2	34,878	-0.01%	大買/大賣/
2019/02/14	42	36.20	170	36.16	36.25	-128	34,741	-0.37%	大賣/鉅額交易
2019/02/13	0	0.00	16	35.27	35.53	-16	34,524	-0.05%
2019/02/12	130	35.03	180	34.85	35.08	-50	34,771	-0.14%	大買/大賣/
2019/02/11	2	34.04	142	34.33	34.74	-140	34,747	-0.40%	大賣/鉅額交易
2019/01/30	10	32.66	10	32.88	32.81	0	34,250	0.00%
2019/01/29	30	32.24	0	0.00	32.78	30	34,460	0.09%
2019/01/28	23	32.95	89	33.04	32.67	-66	34,506	-0.19%
2019/01/25	0	0.00	30	32.54	32.75	-30	34,898	-0.09%
2019/01/24	122	31.43	85	31.40	31.59	37	35,128	0.11%	大買/
2019/01/23	121	31.23	172	31.28	31.27	-51	35,542	-0.14%	大買/大賣/
2019/01/22	80	31.91	118	31.66	31.21	-38	36,265	-0.10%	大賣/
2019/01/21	50	32.00	52	32.00	32.00	-2	37,287	-0.01%
2019/01/18	170	31.24	60	31.45	31.45	110	37,351	0.29%	大買/鉅額交易
2019/01/17	50	30.89	70	30.94	30.95	-20	37,669	-0.05%
2019/01/16	210	30.49	200	30.58	30.54	10	38,036	0.03%	大買/大賣/
2019/01/15	0	0.00	100	30.25	30.24	-100	38,385	-0.26%
2019/01/14	50	29.97	50	29.42	29.44	0	39,393	0.00%
2019/01/11	120	29.61	120	29.80	29.82	0	39,782	0.00%	大買/大賣/
2019/01/10	0	0.00	6	29.53	29.65	-6	40,063	-0.01%
2019/01/09	0	0.00	22	29.91	29.98	-22	40,193	-0.05%
2019/01/07	100	28.80	0	0.00	28.67	100	40,270	0.25%
2019/01/04	0	0.00	8	28.15	28.53	-8	40,330	-0.02%
2019/01/03	51	27.55	50	27.59	27.59	1	40,553	0.00%
2019/01/02	3	27.47	0	0.00	27.29	3	40,552	0.01%
2018/12/28	0	0.00	15	28.27	28.35	-15	40,632	-0.04%
2018/12/27	43	28.56	44	28.61	28.17	-1	40,681	0.00%
2018/12/26	70	28.15	70	27.75	27.72	0	40,629	0.00%
2018/12/25	25	27.41	0	0.00	27.50	25	40,494	0.06%
2018/12/24	30	28.13	0	0.00	28.49	30	40,210	0.07%
2018/12/22	25	27.92	0	0.00	27.90	25	39,995	0.06%
2018/12/21	50	29.20	110	28.45	28.38	-60	40,480	-0.15%	大賣/
2018/12/20	26	29.85	10	29.15	29.15	16	40,386	0.04%
2018/12/18	5	31.10	0	0.00	31.15	5	40,154	0.01%
2018/12/17	70	32.01	70	31.93	31.91	0	40,067	0.00%
2018/12/13	10	31.98	22	32.62	32.97	-12	40,565	-0.03%
2018/12/10	7	31.24	0	0.00	31.04	7	40,018	0.02%
2018/12/07	120	32.28	120	32.14	32.16	0	39,733	0.00%	大買/大賣/
2018/12/06	10	32.49	0	0.00	32.08	10	40,344	0.02%
2018/12/05	0	0.00	4	32.89	33.35	-4	39,956	-0.01%
2018/12/04	120	33.76	75	33.57	33.50	45	39,815	0.11%	大買/
2018/12/03	2	33.78	30	34.23	33.86	-28	40,011	-0.07%
2018/11/30	25	31.88	10	31.84	31.71	15	39,164	0.04%
2018/11/29	50	32.68	52	31.95	31.90	-2	39,111	-0.01%
2018/11/28	7	31.72	0	0.00	32.07	7	39,001	0.02%
2018/11/27	5	31.72	0	0.00	31.75	5	38,762	0.01%
2018/11/26	20	31.96	10	31.96	31.79	10	38,943	0.03%
2018/11/22	55	32.77	51	32.35	32.25	4	38,647	0.01%
2018/11/21	35	32.67	35	32.79	32.80	0	38,612	0.00%
2018/11/16	91	33.27	82	33.39	33.41	9	38,636	0.02%
2018/11/15	50	32.75	40	32.96	32.96	10	38,405	0.03%
2018/11/14	2	32.96	0	0.00	32.92	2	38,877	0.01%
2018/11/13	10	31.94	10	32.30	33.30	0	39,075	0.00%
2018/11/12	10	32.52	110	32.49	32.60	-100	39,428	-0.25%	大賣/
2018/11/09	30	33.15	0	0.00	32.60	30	40,100	0.07%
2018/11/08	110	34.71	110	34.31	34.18	0	39,850	0.00%	大買/大賣/
2018/11/07	60	34.33	50	34.80	34.50	10	39,843	0.03%
2018/11/06	85	34.59	70	34.27	33.64	15	39,870	0.04%
2018/11/05	100	34.85	85	34.55	34.41	15	39,734	0.04%
2018/11/02	91	35.15	80	35.29	35.26	11	39,892	0.03%
2018/11/01	55	33.42	55	34.15	34.18	0	39,299	0.00%
2018/10/31	60	32.59	60	32.86	32.93	0	39,015	0.00%
2018/10/30	57	31.61	63	32.05	32.93	-6	38,897	-0.02%
2018/10/29	116	33.38	36	32.98	31.90	80	38,340	0.21%	大買/
2018/10/26	89	34.53	90	34.89	33.90	-1	38,084	0.00%
2018/10/25	55	33.39	26	34.02	33.47	29	37,903	0.08%
2018/10/24	125	34.78	75	34.84	35.00	50	37,289	0.13%	大買/
2018/10/23	18	35.65	11	35.99	35.00	7	36,614	0.02%
2018/10/22	5	36.02	18	34.16	36.71	-13	36,220	-0.04%
2018/10/19	0	0.00	14	32.61	32.71	-14	35,123	-0.04%
2018/10/18	95	32.97	75	32.40	32.10	20	34,831	0.06%
2018/10/17	175	33.46	75	33.02	32.65	100	35,069	0.29%	大買/
2018/10/16	60	33.05	83	33.42	33.32	-23	35,195	-0.07%
2018/10/15	35	33.18	12	32.99	32.90	23	35,216	0.07%
2018/10/12	70	32.51	72	33.25	33.50	-2	35,019	-0.01%
2018/10/11	2	33.15	6	32.79	32.37	-4	34,737	-0.01%
2018/10/09	1	34.41	0	0.00	34.97	1	34,291	0.00%
2018/10/08	5	35.16	6	36.20	35.45	-1	34,356	0.00%
2018/10/03	0	0.00	2	36.69	36.82	-2	34,914	-0.01%
2018/10/02	50	38.31	0	0.00	37.14	50	35,231	0.14%
2018/09/28	50	37.75	18	38.40	38.41	32	36,332	0.09%
2018/09/27	10	37.62	15	37.36	37.50	-5	36,287	-0.01%
2018/09/26	0	0.00	60	38.15	38.50	-60	36,204	-0.17%
2018/09/25	1	37.00	0	0.00	36.70	1	36,947	0.00%
2018/09/21	0	0.00	35	37.07	37.13	-35	37,201	-0.09%
2018/09/20	20	35.73	50	35.47	35.33	-30	37,117	-0.08%
2018/09/19	50	35.46	70	34.78	35.51	-20	37,612	-0.05%
2018/09/17	1	33.14	0	0.00	33.13	1	38,291	0.00%
2018/09/14	1	33.76	1	33.34	33.60	0	38,503	0.00%
2018/09/13	60	33.39	37	33.33	32.57	23	38,699	0.06%
2018/09/12	20	32.58	22	32.29	32.27	-2	38,585	-0.01%
2018/09/11	40	33.52	2	33.43	33.16	38	38,458	0.10%
2018/09/10	31	33.48	79	33.59	33.47	-48	38,669	-0.12%
2018/09/07	20	33.71	62	33.58	33.86	-42	38,657	-0.11%
2018/09/06	30	34.11	15	34.18	33.85	15	38,451	0.04%
2018/09/05	10	35.53	0	0.00	34.92	10	38,153	0.03%
2018/09/04	16	34.99	16	34.83	35.43	0	38,238	0.00%
2018/09/03	80	35.07	80	34.54	34.54	0	38,345	0.00%
2018/08/31	50	34.97	50	35.34	35.49	0	38,543	0.00%
2018/08/30	10	36.55	0	0.00	35.48	10	38,325	0.03%
2018/08/29	51	36.50	50	36.22	36.17	1	38,169	0.00%
2018/08/28	50	36.95	85	36.66	36.44	-35	38,207	-0.09%
2018/08/27	50	35.51	50	35.68	36.49	0	38,189	0.00%
2018/08/24	54	34.60	50	34.91	35.00	4	38,062	0.01%
2018/08/23	50	34.97	60	34.51	34.78	-10	38,416	-0.03%
2018/08/22	56	35.13	53	34.54	34.68	3	38,825	0.01%
2018/08/21	1	34.36	36	34.52	35.00	-35	38,871	-0.09%
2018/08/20	20	33.36	0	0.00	32.90	20	38,513	0.05%
2018/08/17	50	34.18	50	33.29	33.11	0	38,293	0.00%
2018/08/16	5	33.77	0	0.00	33.99	5	37,857	0.01%
2018/08/15	10	34.22	0	0.00	33.88	10	37,142	0.03%
2018/08/14	10	35.27	10	35.73	34.92	0	36,951	0.00%
2018/08/13	20	35.19	10	35.02	34.93	10	36,978	0.03%
2018/08/10	5	36.49	0	0.00	35.86	5	36,716	0.01%
2018/08/09	11	34.39	15	35.37	36.15	-4	36,701	-0.01%
2018/08/08	6	35.77	0	0.00	35.06	6	36,169	0.02%
2018/08/07	35	34.26	10	34.69	34.77	25	35,991	0.07%
2018/08/06	5	33.94	0	0.00	34.04	5	35,802	0.01%
2018/08/02	6	34.84	0	0.00	34.29	6	35,372	0.02%
2018/07/27	5	38.21	0	0.00	37.99	5	35,055	0.01%
2018/07/25	0	0.00	23	38.99	38.88	-23	34,971	-0.07%
2018/07/24	2	38.82	5	37.85	39.10	-3	34,817	-0.01%
2018/07/23	20	36.84	70	37.29	37.52	-50	34,789	-0.14%
2018/07/20	3	35.31	3	35.73	36.00	0	34,681	0.00%
2018/07/19	10	35.42	0	0.00	35.30	10	34,447	0.03%
2018/07/18	10	35.59	10	35.93	35.48	0	34,924	0.00%
2018/07/16	15	36.13	0	0.00	35.54	15	34,862	0.04%
2018/07/13	2	36.71	0	0.00	36.65	2	34,801	0.01%
2018/07/12	1	36.48	50	36.85	36.88	-49	35,083	-0.14%
2018/07/06	10	33.38	0	0.00	34.44	10	34,831	0.03%
2018/07/04	10	33.79	0	0.00	33.60	10	34,383	0.03%
2018/07/03	35	32.48	30	33.27	33.56	5	34,193	0.01%
2018/07/02	35	35.14	4	36.78	34.73	31	32,954	0.09%
2018/06/29	5	36.31	0	0.00	36.51	5	32,732	0.02%
2018/06/27	30	36.18	110	36.68	36.10	-80	31,843	-0.25%	大賣/
2018/06/26	40	37.61	10	38.01	37.85	30	31,809	0.09%
2018/06/22	30	39.70	0	0.00	39.94	30	31,580	0.09%
2018/06/19	5	41.60	0	0.00	40.86	5	32,858	0.02%
2018/06/12	5	42.95	0	0.00	42.95	5	32,311	0.02%
2018/06/11	0	0.00	2	41.77	41.92	-2	32,273	-0.01%
2018/06/08	45	41.78	0	0.00	41.72	45	32,251	0.14%
2018/06/05	0	0.00	30	42.95	43.27	-30	32,130	-0.09%
2018/06/04	0	0.00	95	42.48	42.67	-95	32,198	-0.30%
2018/05/30	0	0.00	50	39.86	40.37	-50	32,292	-0.15%
2018/05/23	20	42.43	0	0.00	42.52	20	32,440	0.06%
2018/05/22	20	43.55	0	0.00	43.22	20	32,376	0.06%
2018/05/21	44	44.62	6	44.49	44.36	38	32,652	0.12%
2018/05/17	55	43.31	10	43.10	43.10	45	34,436	0.13%
2018/05/14	1	43.97	55	44.72	44.57	-54	36,950	-0.15%
2018/05/10	120	43.88	0	0.00	43.38	120	37,232	0.32%	大買/鉅額交易
2018/05/09	15	43.39	0	0.00	43.39	15	37,255	0.04%
2018/05/08	0	0.00	40	43.55	43.62	-40	37,317	-0.11%
2018/05/07	12	41.47	1	41.65	41.75	11	37,264	0.03%
2018/04/27	3	40.11	0	0.00	40.16	3	38,440	0.01%
2018/04/26	50	41.55	0	0.00	41.37	50	37,955	0.13%
2018/04/24	2	43.76	10	43.53	43.63	-8	37,842	-0.02%
2018/04/16	35	41.92	0	0.00	41.70	35	37,839	0.09%
2018/04/12	50	44.79	50	45.28	44.69	0	37,189	0.00%
2018/04/11	3	45.04	5	45.51	45.62	-2	36,995	-0.01%
2018/03/30	4	43.89	0	0.00	44.37	4	37,111	0.01%
2018/03/29	5	42.46	0	0.00	42.92	5	36,886	0.01%
2018/03/27	50	44.84	0	0.00	44.72	50	35,798	0.14%
2018/03/26	10	44.83	4	45.01	43.85	6	35,591	0.02%
2018/03/23	5	44.67	6	45.82	44.61	-1	35,035	0.00%
2018/03/22	20	49.30	0	0.00	48.11	20	34,183	0.06%
2018/03/21	0	0.00	5	50.55	50.45	-5	33,482	-0.01%
2018/03/14	5	49.41	0	0.00	49.25	5	33,377	0.01%
2018/03/09	0	0.00	5	50.55	50.65	-5	33,399	-0.01%
2018/02/27	0	0.00	5	53.53	51.05	-5	33,277	-0.02%
2018/02/21	0	0.00	50	50.10	51.35	-50	34,192	-0.15%
2018/02/12	50	46.59	12	46.53	46.45	38	34,183	0.11%
2018/02/09	11	46.95	32	46.29	45.70	-21	33,742	-0.06%
2018/02/08	16	52.84	0	0.00	51.10	16	32,310	0.05%
2018/02/07	29	56.40	10	58.70	55.15	19	31,169	0.06%
2018/02/06	10	56.50	11	56.66	56.45	-1	30,320	0.00%
2018/02/05	1	57.35	15	58.07	58.95	-14	29,732	-0.05%
2018/02/02	1	58.85	0	0.00	58.60	1	29,413	0.00%
2018/02/01	15	58.07	20	58.88	58.15	-5	29,421	-0.02%
2018/01/30	20	57.86	0	0.00	57.55	20	29,393	0.07%
2018/01/29	0	0.00	5	60.05	60.20	-5	28,894	-0.02%
2018/01/26	0	0.00	45	60.75	61.35	-45	28,643	-0.16%
2018/01/25	20	60.81	0	0.00	60.00	20	28,513	0.07%
2018/01/24	0	0.00	20	62.38	62.45	-20	28,221	-0.07%
2018/01/19	0	0.00	1	60.40	60.10	-1	27,995	0.00%
2018/01/18	2	59.10	0	0.00	58.80	2	28,088	0.01%
2018/01/17	0	0.00	2	59.75	58.50	-2	27,941	-0.01%
2018/01/15	45	57.62	30	57.65	58.00	15	27,211	0.06%
2018/01/12	1	56.00	0	0.00	55.85	1	26,794	0.00%
2018/01/11	0	0.00	1	55.05	54.95	-1	27,101	0.00%