• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.33
  • 漲幅
    -1.96%
  • 成交量
    91,826張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1126116.7334716.5316.51-86150,719-0.06% 大買/大賣/
2024/12/103817.211917.9716.8419149,9130.01%
2024/12/0980216.2580116.3616.271145,7510.00% 大買/大賣/
2024/12/0600.00416.3016.27-4145,5030.00%
2024/12/0500.00215.8215.82-2144,3290.00%
2024/12/04315.9100.0016.073143,9040.00%
2024/12/0335015.8735616.0216.01-6143,4630.00% 大買/大賣/
2024/12/02515.73615.8715.84-1143,1720.00%
2024/11/29516.0011116.1515.96-106142,886-0.07% 大賣/鉅額交易
2024/11/28761.515.4865915.5015.50102.5142,6380.07% 大買/大賣/鉅額交易
2024/11/27215.541315.6415.54-11141,870-0.01%
2024/11/26415.23115.4915.383141,5990.00%
2024/11/251215.55215.5515.4210140,1590.01%
2024/11/2219915.9519315.8515.856138,7520.00% 大買/大賣/
2024/11/21116.3400.0016.371137,2940.00%
2024/11/20316.391716.2416.40-14136,814-0.01%
2024/11/191616.36116.3616.0815136,0530.01%
2024/11/1831216.2330516.4016.607134,2070.01% 大買/大賣/
2024/11/1578716.6178116.6416.636133,1200.00% 大買/大賣/
2024/11/1421416.9921817.0516.95-4131,1520.00% 大買/大賣/
2024/11/13416.61416.7716.820130,4160.00%
2024/11/1241617.0345917.2516.90-43129,366-0.03% 大買/大賣/
2024/11/1138616.7039116.9316.93-5127,2870.00% 大買/大賣/
2024/11/0840417.7433417.4417.4270125,4340.06% 大買/大賣/
2024/11/0770116.5772217.0417.16-21122,125-0.02% 大買/大賣/
2024/11/0641916.9040516.5716.5714119,5140.01% 大買/大賣/
2024/11/05616.793916.6016.88-33117,265-0.03%
2024/11/041,08416.041,06015.9815.9824115,9210.02% 大買/大賣/
2024/11/0177315.7980116.1716.10-28115,669-0.02% 大買/大賣/
2024/10/3052916.3350615.7915.7923114,8630.02% 大買/大賣/
2024/10/291,00616.5298316.3816.3123113,7820.02% 大買/大賣/
2024/10/2864416.3163416.4216.4110113,3090.01% 大買/大賣/
2024/10/251,10616.511,11216.6816.70-6112,495-0.01% 大買/大賣/
2024/10/2484616.6980016.4616.4646111,5890.04% 大買/大賣/
2024/10/23616.69616.8717.020111,3900.00%
2024/10/2220516.4620416.7316.671109,8660.00% 大買/大賣/
2024/10/2161016.8845516.4816.48155109,0410.14% 大買/大賣/鉅額交易
2024/10/1870515.7771116.3416.41-6106,879-0.01% 大買/大賣/
2024/10/179816.46316.4816.1295104,2300.09%
2024/10/1660016.2255016.3616.3050102,4700.05% 大買/大賣/
2024/10/151517.05517.2816.931099,5400.01%
2024/10/145417.05917.5317.614597,8900.05%
2024/10/112517.405417.3617.08-2994,180-0.03%
2024/10/092217.85118.6518.222190,7260.02%
2024/10/085920.861720.5819.224283,8890.05%
2024/10/071522.632122.4622.62-674,571-0.01%
2024/10/042720.37139.620.9021.56-112.669,738-0.16% 大賣/鉅額交易
2024/10/013417.133.417.1117.1130.665,3240.05%
2024/09/308716.847616.6417.311163,9070.02%
2024/09/276715.437315.3615.51-657,407-0.01%
2024/09/26513.9800.0014.18552,6150.01%
2024/09/25613.67413.8313.58251,9770.00%
2024/09/24212.86812.2312.86-649,521-0.01%
2024/09/2300.00211.9211.93-247,9160.00%
2024/09/09211.7400.0011.74248,1890.00%
2024/08/30612.92512.7912.92148,2570.00%
2024/08/0600.002012.7312.33-2050,810-0.04%
2024/08/05512.65112.6812.73450,0080.01%
2024/08/02712.892012.8812.84-1349,574-0.03%
2024/08/01913.0900.0013.05949,4580.02%
2024/07/30912.7400.0012.72949,1720.02%
2024/07/231413.821413.9813.77048,8200.00%
2024/07/2200.00213.8313.83-249,5620.00%
2024/07/1700.00313.8913.84-349,410-0.01%
2024/07/1600.00313.7413.71-349,417-0.01%
2024/07/1000.00213.3913.27-251,0040.00%
2024/07/08613.0500.0013.04652,3440.01%
2024/07/05213.0100.0012.98252,9680.00%
2024/07/04113.6300.0013.48151,8210.00%
2024/07/02313.55313.5213.55053,0900.00%
2024/07/01213.10213.2013.20053,0040.00%
2024/06/28313.331313.3313.33-1053,035-0.02%
2024/06/25113.3900.0013.40154,4250.00%
2024/06/2400.00113.2213.42-154,6570.00%
2024/06/1300.00113.4313.43-154,7700.00%
2024/06/12513.4800.0013.49554,8560.01%
2024/06/071113.9000.0013.781155,1460.02%
2024/06/03613.94614.0614.05057,2020.00%
2024/05/24814.3500.0014.29859,6700.01%
2024/05/231814.6000.0014.511860,2400.03%
2024/05/22614.7500.0014.85660,4960.01%
2024/05/2000.00514.8714.88-563,694-0.01%
2024/05/151114.271214.2914.26-164,6840.00%
2024/05/14214.3700.0014.33266,5330.00%
2024/05/0700.001014.7014.70-1072,595-0.01%
2024/05/06414.6100.0014.52473,6610.01%
2024/05/0300.001314.6414.60-1374,293-0.02%
2024/05/021414.251814.4514.54-476,792-0.01%
2024/04/30614.3400.0014.33678,7740.01%
2024/04/29414.05714.4414.44-380,1800.00%
2024/04/2600.003314.0214.10-3380,072-0.04%
2024/04/25113.593613.6113.72-3580,746-0.04%
2024/04/24613.55413.7313.54282,9770.00%
2024/04/2300.00513.6113.56-583,199-0.01%
2024/04/221813.612413.7513.60-683,918-0.01%
2024/04/191113.6400.0013.511184,2110.01%
2024/04/1800.00613.6213.74-684,214-0.01%
2024/04/17413.27213.4313.44284,1220.00%
2024/04/16513.5100.0013.55584,1160.01%
2024/04/15313.252013.4113.47-1783,932-0.02%
2024/04/11312.8900.0013.07384,7120.00%
2024/04/082813.44313.4313.302585,6690.03%
2024/04/02513.6000.0013.55586,4000.01%
2024/04/0100.00113.6813.63-186,3980.00%
2024/03/26113.2600.0013.24186,0460.00%
2024/03/2500.00213.0813.21-286,0560.00%
2024/03/2200.000.512.9713.12-0.585,7150.00%
2024/03/20313.3800.0013.34385,5830.00%
2024/03/19613.291013.1813.29-486,1580.00%
2024/03/14113.2500.0013.02187,8510.00%
2024/03/13513.161413.1713.07-987,873-0.01%
2024/03/12113.13513.1413.32-488,2990.00%
2024/03/11312.921312.9312.92-1088,846-0.01%
2024/03/0600.001012.9412.84-1087,441-0.01%
2024/03/05212.651012.7312.75-887,354-0.01%
2024/03/04112.6100.0012.49187,1840.00%
2024/03/01212.5200.0012.56286,9260.00%
2024/02/27512.3700.0012.39586,8830.01%
2024/02/261612.4500.0012.471687,1090.02%
2024/02/2300.001312.7312.73-1386,502-0.02%
2024/02/22312.635.512.5712.71-2.585,9570.00%
2024/02/21112.203412.5412.78-3386,069-0.04%
2024/02/20111.9500.0011.93183,9070.00%
2024/02/1900.0017.912.0411.84-17.983,933-0.02%
2024/02/16711.85211.8212.08583,3390.01%
2024/02/15511.6200.0011.64582,3700.01%
2024/02/05210.8700.0010.97280,4630.00%
2024/02/01410.8300.0010.91476,5710.01%
2024/01/31110.8500.0010.83175,4010.00%
2024/01/3000.00810.9610.89-874,640-0.01%
2024/01/26311.2600.0011.16372,0640.00%
2024/01/25911.1700.0011.25971,1360.01%
2024/01/242.510.9100.0010.572.569,1000.00%
2024/01/2200.00210.9210.79-265,2440.00%
2024/01/1900.00210.5910.72-264,8470.00%
2024/01/18210.372010.3710.21-1863,613-0.03%
2024/01/161210.6600.0010.751261,1640.02%
2024/01/1500.00110.8010.86-160,2210.00%
2024/01/11110.8300.0010.91160,7660.00%
2024/01/082010.9000.0010.782059,6310.03%
2024/01/042011.0000.0011.002058,0230.03%
2024/01/022011.6200.0011.312056,7330.04%
2023/12/2900.00211.6011.60-255,6170.00%
2023/12/180.811.1100.0011.060.852,8670.00%
2023/12/13211.4500.0011.25250,6810.00%
2023/12/112011.1800.0011.312050,0570.04%
2023/12/080.311.5900.0011.580.348,9130.00%
2023/12/07211.5100.0011.53248,5050.00%
2023/12/0620.311.5500.0011.6520.347,6860.04%
2023/12/01212.2100.0012.09246,3640.00%
2023/11/275.312.4100.0012.435.345,5410.01%
2023/11/22112.93112.9512.93047,4290.00%
2023/11/2100.00313.1213.20-347,093-0.01%
2023/11/171412.8700.0012.821446,6290.03%
2023/11/0800.000.513.4613.46-0.547,5420.00%
2023/11/0100.00213.5613.50-249,1650.00%
2023/10/2600.00212.7612.76-251,1110.00%
2023/10/24212.6400.0012.46252,4440.00%
2023/10/2000.00112.7712.71-154,2740.00%
2023/10/19213.15313.3412.96-154,2100.00%
2023/10/170.113.6600.0013.640.153,6860.00%
2023/10/16113.7000.0013.61153,7040.00%
2023/10/13113.9600.0013.78153,5830.00%
2023/10/12114.2000.0014.14153,7360.00%
2023/10/0400.00413.9313.70-454,787-0.01%
2023/10/03314.1000.0014.00355,0420.01%
2023/10/02114.5000.0014.44154,8690.00%
2023/09/2800.00314.3214.25-355,375-0.01%
2023/09/140.214.6500.0014.610.257,4640.00%
2023/09/11414.8800.0014.88459,3460.01%
2023/09/08114.6000.0014.53160,3540.00%
2023/09/07414.8900.0014.84460,3650.01%
2023/09/06115.0400.0015.10160,5180.00%
2023/09/05215.2000.0015.22260,6370.00%
2023/09/04215.2700.0015.33260,9160.00%
2023/08/3000.000.214.8914.77-0.261,9210.00%
2023/08/2800.00615.7414.69-661,644-0.01%
2023/08/2400.00514.4114.45-561,241-0.01%
2023/08/230.114.4000.0014.280.161,8060.00%
2023/08/221014.20614.3314.14462,7830.01%
2023/08/21714.41814.4614.41-163,5200.00%
2023/08/1800.00214.9914.70-264,2270.00%
2023/08/17214.71314.6314.71-164,8220.00%
2023/08/160.314.8800.0014.880.365,7470.00%
2023/08/15514.8900.0014.73566,8290.01%
2023/08/14514.84414.9614.81167,3440.00%
2023/08/10415.73215.8515.85265,9360.00%
2023/08/09216.0000.0016.06265,8680.00%
2023/08/07616.0700.0016.03665,8050.01%
2023/08/04516.30616.5016.48-166,5780.00%
2023/08/02216.100.516.1615.831.566,5620.00%
2023/08/012116.4000.0016.172167,3610.03%
2023/07/3100.001516.7016.26-1567,291-0.02%
2023/07/28215.16215.3416.05066,4450.00%
2023/07/271515.41315.3915.421265,2520.02%
2023/07/2600.002015.2115.15-2065,002-0.03%
2023/07/2500.001214.9915.22-1265,687-0.02%
2023/07/2000.00414.5114.47-463,736-0.01%
2023/07/19414.2400.0014.26464,3250.01%
2023/07/1400.00114.8614.74-164,8930.00%
2023/07/1200.00614.3914.29-665,717-0.01%
2023/07/1000.00214.1914.04-266,6460.00%
2023/07/07213.8600.0014.00266,8230.00%
2023/07/05214.2500.0014.20267,2600.00%
2023/07/03314.50514.2614.43-268,4290.00%
2023/06/30313.9000.0014.08368,8110.00%
2023/06/29513.9300.0013.79569,2650.01%
2023/06/282.513.97513.9913.93-2.569,6990.00%
2023/06/27613.8200.0013.84669,6220.01%
2023/06/26713.8800.0013.77769,9700.01%
2023/06/21214.3800.0014.35269,4990.00%
2023/06/19914.5000.0014.52969,8550.01%
2023/06/16214.83514.8714.88-369,6690.00%
2023/06/1500.00814.3914.55-869,802-0.01%
2023/06/1200.00113.8914.02-169,8480.00%
2023/06/08313.59213.7513.75170,8070.00%
2023/06/07113.6500.0013.65171,3420.00%
2023/06/0600.00514.0413.87-571,058-0.01%
2023/06/02513.8200.0013.76571,6790.01%
2023/06/013.513.4700.0013.543.572,0910.00%
2023/05/31513.5200.0013.23572,0160.01%
2023/05/30113.5500.0013.44171,7510.00%
2023/05/2600.00313.7613.94-371,7470.00%
2023/05/251414.1000.0013.971471,2390.02%
2023/05/24714.5200.0014.44769,9000.01%
2023/05/22814.9200.0015.07869,8180.01%
2023/05/18515.0500.0015.01569,0330.01%
2023/05/171215.0000.0014.981268,7640.02%
2023/05/151014.8420514.8615.10-19569,342-0.28% 大賣/鉅額交易
2023/05/080.515.65515.6515.71-4.568,092-0.01%
2023/05/05215.5000.0015.39267,7730.00%
2023/05/0400.00315.3815.34-368,0280.00%
2023/04/281015.1900.0015.281069,5980.01%
2023/04/25214.7300.0014.65272,1620.00%
2023/04/2000.001015.5415.41-1071,439-0.01%
2023/04/1820715.721315.8815.8919472,5590.27% 大買/鉅額交易
2023/04/1700.00715.5515.61-773,121-0.01%
2023/04/1400.00615.3015.12-672,400-0.01%
2023/04/13114.9300.0015.10172,6670.00%
2023/04/11215.272215.4215.22-2072,303-0.03%
2023/04/1000.00215.3715.39-272,5890.00%
2023/04/06115.3600.0015.20172,3370.00%
2023/03/31415.6600.0015.50472,1330.01%
2023/03/30215.1800.0015.23271,4530.00%
2023/03/2300.00115.0515.23-172,7240.00%
2023/03/22115.15215.1215.09-172,9300.00%
2023/03/2100.00214.7815.05-272,8560.00%
2023/03/201014.85514.8914.68572,7860.01%
2023/03/17215.0100.0015.07272,9210.00%
2023/03/16614.82615.0014.95072,7780.00%
2023/03/14315.0900.0014.96374,2610.00%
2023/03/101415.05415.0115.101074,4180.01%
2023/03/096815.27415.4915.386475,0410.09%
2023/03/082215.5500.0015.492274,9500.03%
2023/03/07116.0900.0016.06176,0350.00%
2023/03/063016.0500.0016.113077,2300.04%
2023/03/021016.3400.0016.321076,7550.01%
2023/03/0100.00516.4516.37-576,872-0.01%
2023/02/231216.3500.0016.321276,5570.02%
2023/02/2200.001016.6616.51-1076,592-0.01%
2023/02/20315.881016.3416.39-777,097-0.01%
2023/02/17116.2700.0016.39177,4270.00%
2023/02/1600.00616.9216.89-679,156-0.01%
2023/02/151016.5100.0016.521080,0630.01%
2023/02/14216.91116.7416.61180,2360.00%
2023/02/13116.8100.0016.81180,6420.00%
2023/02/10516.3400.0016.35580,7380.01%
2023/02/09316.5500.0016.60381,7140.00%
2023/02/08316.3500.0016.19383,1330.00%
2023/02/07116.2800.0016.28183,8320.00%
2023/02/06216.0400.0016.01284,9170.00%
2023/02/021217.0600.0017.161285,9310.01%
2023/02/01317.0800.0017.22386,2460.00%
2023/01/3100.00517.3717.37-587,397-0.01%
2023/01/30217.98718.0717.80-587,401-0.01%
2023/01/17217.5100.0017.42287,0280.00%
2023/01/1600.005217.2717.85-5288,971-0.06%
2023/01/1200.0010016.5516.52-10087,436-0.11%
2023/01/0900.00116.3216.49-187,4090.00%
2023/01/0500.00516.0916.11-587,783-0.01%
2023/01/04115.3900.0015.28187,3720.00%
2023/01/033015.0000.0015.263087,9500.03%
2022/12/3000.005115.5115.47-5187,265-0.06%
2022/12/29115.14215.1815.19-186,9730.00%
2022/12/272015.6300.0015.472087,7000.02%
2022/12/2100.00715.0115.01-787,779-0.01%
2022/12/202815.18114.9614.812788,1890.03%
2022/12/1600.00315.8115.81-387,4800.00%
2022/12/1300.006315.5615.58-6386,970-0.07%
2022/12/0900.00115.7115.79-187,8350.00%
2022/12/08115.504115.5915.58-4087,064-0.05%
2022/12/071015.58415.6015.91687,1490.01%
2022/12/06215.441015.5515.49-8.187,337-0.01%
2022/12/05315.07415.1315.10-185,9770.00%
2022/12/02614.6500.0014.60684,6670.01%
2022/12/01915.08214.9814.95784,3200.01%
2022/11/303.114.502514.4914.47-2283,063-0.03%
2022/11/290.914.225213.7314.34-51.183,430-0.06%
2022/11/281313.0300.0013.191381,6780.02%
2022/11/251713.5500.0013.761780,3300.02%
2022/11/242113.62113.6413.552080,9300.02%
2022/11/231413.751513.9713.82-180,9300.00%
2022/11/2200.002613.9113.87-2681,010-0.03%
2022/11/21813.6600.0013.54880,7010.01%
2022/11/18114.0800.0014.07180,3210.00%
2022/11/171013.97113.8413.83980,0400.01%
2022/11/16114.47514.5014.30-479,732-0.01%
2022/11/1511013.9600.0014.4311079,8880.14% 大買/鉅額交易
2022/11/14414.5111.914.4414.11-7.978,745-0.01%
2022/11/11413.92913.9013.78-576,839-0.01%
2022/11/10513.1200.0013.07576,1370.01%
2022/11/091813.44113.4513.331775,8910.02%
2022/11/08613.8800.0013.63675,7850.01%
2022/11/07213.5500.0013.99275,4060.00%
2022/11/04313.787413.5613.92-7174,859-0.09%
2022/11/01712.3700.0012.51771,9180.01%
2022/10/31112.20112.1412.12071,0830.00%
2022/10/281112.6400.0012.361169,5570.02%
2022/10/271013.0700.0012.881069,4100.01%
2022/10/26213.4000.0013.42268,9220.00%
2022/10/251213.3300.0013.421268,9010.02%
2022/10/244213.7900.0013.514269,4190.06%
2022/10/20514.8800.0014.83567,2740.01%
2022/10/1900.00215.2714.87-266,5400.00%
2022/10/18215.6200.0015.39266,1430.00%
2022/10/17215.32815.3015.40-666,121-0.01%
2022/10/13814.841014.8514.87-264,9560.00%
2022/10/121014.60514.5914.59565,1760.01%
2022/10/1100.00315.0515.05-365,4630.00%
2022/10/0700.00516.4416.44-564,877-0.01%
2022/10/0500.003216.6316.86-3265,321-0.05%
2022/09/2800.00116.1115.98-165,2250.00%
2022/09/26116.0900.0016.03165,7470.00%
2022/09/22215.6300.0015.63266,3320.00%
2022/09/21315.9100.0016.03366,8850.00%
2022/09/1600.00116.5816.26-168,1560.00%
2022/09/1500.00217.0216.75-267,3800.00%
2022/09/141016.8000.0016.681067,5710.01%
2022/09/1300.002717.1117.23-2767,635-0.04%
2022/09/1200.00216.7116.47-267,8350.00%
2022/09/08116.3400.0016.38168,7880.00%
2022/09/0600.00216.3016.27-272,2070.00%
2022/09/05715.991115.9516.06-472,963-0.01%
2022/08/3100.00116.9017.13-174,9500.00%
2022/08/301216.7400.0016.501275,5800.02%
2022/08/2900.003716.8216.68-3776,488-0.05%
2022/08/22116.8400.0017.25178,9810.00%
2022/08/1900.00217.1017.06-279,1780.00%
2022/08/18317.12417.0917.00-180,4310.00%
2022/08/17317.10917.3417.33-680,332-0.01%
2022/08/123717.0200.0017.153782,0300.05%
2022/08/1100.001016.9416.99-1081,988-0.01%
2022/08/10416.3900.0016.34482,5730.00%
2022/08/09116.9800.0016.94182,2960.00%
2022/08/08116.9000.0016.85183,4250.00%
2022/08/04216.4700.0016.58284,4580.00%
2022/08/03316.5200.0016.57385,4480.00%
2022/08/021016.74216.7716.77886,1970.01%
2022/08/01717.0800.0017.40785,6940.01%
2022/07/291617.47817.5717.35886,7400.01%
2022/07/28418.0900.0017.95486,0770.00%
2022/07/25117.7900.0017.88187,4230.00%
2022/07/22417.8600.0018.00488,1760.00%
2022/07/21118.0300.0018.03188,8820.00%
2022/07/19718.26518.1817.99291,7240.00%
2022/07/18817.98318.1218.50591,8170.01%
2022/07/15118.41118.7418.60091,5130.00%
2022/07/14118.2600.0018.59192,1480.00%
2022/07/13218.54118.5518.73192,1810.00%
2022/07/12318.75218.7318.71192,5410.00%
2022/07/11519.02819.3118.74-392,2300.00%
2022/07/08119.8500.0019.62191,6770.00%
2022/07/07319.5700.0019.64391,7860.00%
2022/07/06219.58219.6719.47091,9250.00%
2022/07/05320.4300.0019.98392,1740.00%
2022/07/04520.11519.8720.10091,5040.00%
2022/07/01220.41220.0119.91091,4550.00%
2022/06/30820.141520.2120.41-791,245-0.01%
2022/06/27119.68619.7119.44-591,280-0.01%
2022/06/2400.001118.8718.93-1190,170-0.01%
2022/06/2300.00418.3018.39-490,3040.00%
2022/06/2100.00518.4318.44-590,390-0.01%
2022/06/20118.29418.2018.45-390,4480.00%
2022/06/171518.0400.0018.171589,2670.02%
2022/06/16517.90118.0317.81488,9050.00%
2022/06/13516.9000.0016.89590,5860.01%
2022/06/1000.000.417.2617.36-0.491,4300.00%
2022/06/08117.2300.0016.92191,0270.00%
2022/06/0700.00117.0116.90-190,1520.00%
2022/06/02516.121016.1516.07-588,703-0.01%
2022/06/011116.1400.0016.101189,0860.01%
2022/05/3100.00116.1616.23-189,0740.00%
2022/05/301115.7900.0015.711187,6190.01%
2022/05/2700.00115.8415.54-186,8540.00%
2022/05/26115.5400.0015.35186,0940.00%
2022/05/24515.5000.0015.48584,9020.01%
2022/05/23515.7500.0015.84584,1750.01%
2022/05/2000.00615.9516.19-683,720-0.01%
2022/05/1800.00515.3815.49-581,982-0.01%
2022/05/1600.00515.6415.33-580,220-0.01%
2022/05/13315.5500.0015.46379,1100.00%
2022/05/12715.33415.4015.29378,7030.00%
2022/05/10114.9600.0014.96177,2910.00%
2022/05/091114.8100.0014.561176,3080.01%
2022/05/061815.3400.0015.131876,7890.02%
2022/05/04715.89515.8515.86274,9010.00%
2022/05/03915.81615.9916.06375,0390.00%
2022/04/29216.10416.0316.10-274,6940.00%
2022/04/28115.542815.5815.52-2773,037-0.04%
2022/04/271015.04415.0715.37672,7180.01%
2022/04/262214.76514.9115.181771,5870.02%
2022/04/25615.4200.0015.53669,8570.01%
2022/04/22715.6500.0016.11768,6040.01%
2022/04/211816.1300.0016.131868,1030.03%
2022/04/20716.38316.4716.46467,2690.01%
2022/04/19216.83216.8516.77065,9260.00%
2022/04/18416.73216.7516.76265,2990.00%
2022/04/151017.20117.2517.35964,7280.01%
2022/04/11216.2200.0016.21264,2540.00%
2022/04/0800.001017.2117.13-1063,101-0.02%
2022/04/0100.00417.0617.18-462,305-0.01%
2022/03/3000.00616.5016.50-660,670-0.01%
2022/03/28215.35215.7215.84059,4430.00%
2022/03/25616.1600.0016.11658,4300.01%
2022/03/241216.451216.6016.51057,9370.00%
2022/03/2100.001516.5616.32-1556,480-0.03%
2022/03/181015.961016.2016.20055,7210.00%
2022/03/17416.462716.5916.45-2355,330-0.04%
2022/03/161714.161914.2115.10-252,9790.00%
2022/03/151914.9800.0014.671951,2430.04%
2022/03/141015.891016.5016.00049,4020.00%
2022/03/113016.02516.3515.912548,5690.05%
2022/03/10516.69217.0716.86347,7440.01%
2022/03/0913.216.241316.2116.020.246,9860.00%
2022/03/081216.81517.3016.78745,5880.02%
2022/03/071317.59518.0517.26844,6190.02%
2022/03/041418.38918.3118.32543,8250.01%
2022/03/03719.14319.1218.98443,2390.01%
2022/03/02619.3200.0019.27643,1340.01%
2022/03/01319.35119.3419.39243,1800.00%
2022/02/25119.09219.3219.09-142,8400.00%
2022/02/241718.9500.0018.831742,3480.04%
2022/02/231519.4300.0019.471542,0470.04%
2022/02/22919.3100.0019.29941,8620.02%
2022/02/21719.9100.0019.99741,4540.02%
2022/02/1800.00220.0920.25-241,1410.00%
2022/02/14219.75219.8919.78041,3260.00%
2022/02/10519.9800.0019.94541,4370.01%
2022/02/0900.00219.7620.26-241,3950.00%
2022/02/08819.41619.1419.38240,8960.00%
2022/02/07319.74320.0019.95039,8360.00%
2022/01/25320.67520.6820.41-239,746-0.01%
2022/01/20321.41321.0121.29039,3150.00%
2022/01/19120.4400.0020.44139,1140.00%
2022/01/18120.1700.0020.55139,1860.00%
2022/01/17219.95220.1620.20039,0180.00%
2022/01/14920.27920.3720.25039,2620.00%
2022/01/11421.03421.2020.87038,9500.00%
2022/01/1000.00221.1021.10-239,546-0.01%
2022/01/0700.00221.1621.11-239,415-0.01%
2022/01/06921.08220.9020.93739,4520.02%
2022/01/05521.76321.7621.50238,8150.01%
2022/01/04821.29821.5821.59038,8420.00%
2021/12/3000.00221.9221.88-239,478-0.01%
2021/12/291122.0700.0021.611139,5050.03%
2021/12/2700.0020022.4222.18-20038,873-0.51% 大賣/鉅額交易
2021/12/2400.00822.5622.38-839,121-0.02%
2021/12/221422.14422.0322.051039,1430.03%
2021/12/21622.053422.1822.24-2839,378-0.07%
2021/12/20422.23222.3722.34239,8520.01%
2021/12/171322.67322.6122.591040,1400.02%
2021/12/161123.00423.0423.00740,3740.02%
2021/12/15423.40423.4623.16040,6810.00%
2021/12/14423.73423.8423.74040,7420.00%
2021/12/1300.002824.3324.16-2841,095-0.07%
2021/12/10323.60323.8123.71040,7860.00%
2021/12/091523.5700.0024.111540,8030.04%
2021/12/0820422.30422.3922.7420039,7000.50% 大買/鉅額交易
2021/12/03421.19421.3321.43039,5170.00%
2021/11/25221.66221.7521.75043,0530.00%
2021/11/241021.9500.0021.941043,7490.02%
2021/11/2200.00421.8121.85-444,636-0.01%
2021/11/18821.34421.2221.36444,9450.01%
2021/11/10420.80420.6120.70047,0050.00%
2021/11/091221.70221.3921.411046,5370.02%
2021/11/08221.52221.7621.86046,5470.00%
2021/11/05221.57221.7421.96047,1230.00%
2021/11/04521.40521.6521.82047,6440.00%
2021/11/02621.75421.4421.26248,4980.00%
2021/11/01221.88122.1022.36148,2460.00%
2021/10/2800.000.322.3622.43-0.348,2000.00%
2021/10/27422.90422.8022.46049,2010.00%
2021/10/25123.20623.2423.28-549,584-0.01%
2021/10/2100.00522.8222.83-550,503-0.01%
2021/10/18322.393.522.0021.88-0.551,9850.00%
2021/10/14123.5000.0022.85151,9270.00%
2021/10/0800.00322.4422.38-352,575-0.01%
2021/10/04220.42220.4320.50052,9240.00%
2021/10/01220.72220.6220.40053,5610.00%
2021/09/30521.32521.4121.40053,6680.00%
2021/09/28221.002.621.1921.42-0.653,8580.00%
2021/09/27220.24320.7121.16-154,6390.00%
2021/09/241219.95320.1320.49954,1620.02%
2021/09/22419.75219.9520.01253,6800.00%
2021/09/17120.0000.0020.58153,3000.00%
2021/09/16120.3000.0020.26153,6880.00%
2021/09/15120.700.420.5020.340.653,3170.00%
2021/09/07321.02321.0321.35054,1610.00%
2021/09/03220.30220.4920.40055,2140.00%
2021/09/0200.00120.4820.31-155,2420.00%
2021/09/01220.11219.9320.35055,2390.00%
2021/08/31118.9000.0019.12154,9970.00%
2021/08/30719.76419.5019.65354,7880.01%
2021/08/26220.56220.0019.99054,7690.00%
2021/08/20620.05520.0519.45155,3950.00%
2021/08/17222.04222.1021.31056,1670.00%
2021/08/1600.00922.2022.05-956,186-0.02%
2021/08/10421.68421.5121.80056,1400.00%
2021/08/09120.88122.0522.00056,7520.00%
2021/08/050.621.0000.0021.320.656,8060.00%
2021/08/04121.45221.5021.39-156,9320.00%
2021/08/0330.320.9700.0021.4930.357,4240.05%
2021/08/02121.1300.0021.29158,1460.00%
2021/07/30220.1800.0019.93257,2230.00%
2021/07/29121.3100.0021.09157,2680.00%
2021/07/27121.6900.0021.37155,5960.00%
2021/07/26423.0500.0021.70455,2410.01%
2021/07/210.324.861025.0324.81-9.754,797-0.02%
2021/07/2000.002024.7324.74-2055,085-0.04%
2021/07/19124.3500.0024.76155,8180.00%
2021/07/14224.59524.7524.71-356,103-0.01%
2021/07/121525.3700.0025.201556,3990.03%
2021/07/09224.6600.0024.70256,6770.00%
2021/07/08125.231025.4525.15-956,363-0.02%
2021/07/06125.1000.0025.35156,3710.00%
2021/07/021026.0500.0025.601056,6120.02%
2021/07/01426.55527.1226.80-156,5840.00%
2021/06/301027.0400.0026.961056,9240.02%
2021/06/29626.6900.0026.87657,4450.01%
2021/06/2500.00427.4127.54-458,431-0.01%
2021/06/22526.0100.0026.23559,0640.01%
2021/06/21125.6600.0025.62159,6250.00%
2021/06/18225.91226.0425.90059,8920.00%
2021/06/170.326.701026.2726.50-9.759,384-0.02%
2021/06/16226.8800.0026.55260,2260.00%
2021/06/151127.2100.0027.301160,4230.02%
2021/06/0900.00228.2828.25-260,0350.00%
2021/06/08527.890.328.0027.804.760,4090.01%
2021/06/0400.001029.5429.47-1060,214-0.02%
2021/06/033128.85528.8128.922660,3460.04%
2021/06/02928.6300.0028.65961,6200.01%
2021/06/011128.8300.0028.891162,3060.02%
2021/05/3100.001.529.2128.61-1.562,6610.00%
2021/05/2800.001.829.4529.68-1.862,5380.00%
2021/05/272129.4212.129.7229.368.963,0130.01%
2021/05/26329.495929.4829.22-5663,302-0.09%
2021/05/2100.00527.6226.90-563,938-0.01%
2021/05/20327.0400.0027.14364,1880.00%
2021/05/19227.1400.0027.08264,3240.00%
2021/05/181027.30327.2827.33764,7640.01%
2021/05/1400.00225.8526.26-265,0170.00%
2021/05/12725.512025.7025.55-1365,563-0.02%
2021/05/11124.4500.0025.43165,2620.00%
2021/05/10124.6500.0024.60164,7530.00%
2021/04/19125.40125.3025.93066,8120.00%
2021/04/160.325.10225.0424.93-1.766,8270.00%
2021/04/15424.4500.0024.44467,1990.01%
2021/04/131.325.2800.0025.191.368,2230.00%
2021/04/09125.9100.0025.87168,7260.00%
2021/04/070.926.3800.0026.310.969,4490.00%
2021/04/0600.00127.8827.18-168,8290.00%
2021/03/31226.6700.0026.31268,9960.00%
2021/03/3000.00227.1027.00-268,7600.00%
2021/03/24125.7500.0025.48168,3390.00%
2021/03/23326.0500.0025.82368,1220.00%
2021/03/220.326.5000.0026.370.367,6670.00%
2021/03/19226.69527.1325.98-367,2920.00%
2021/03/18127.662027.7427.74-1966,343-0.03%
2021/03/1700.00227.6027.22-266,2610.00%
2021/03/16526.8000.0027.12565,7220.01%
2021/03/15227.3100.0026.58265,4460.00%
2021/03/122027.9000.0027.652064,8910.03%
2021/03/103526.5900.0026.173564,7210.05%
2021/03/09225.7500.0026.53264,1910.00%
2021/03/083928.4700.0026.853963,9180.06%
2021/03/05227.7000.0028.00263,5680.00%
2021/03/042.428.9800.0028.812.463,7890.00%
2021/03/03229.9000.0030.26263,4520.00%
2021/03/02630.1200.0028.60663,4900.01%
2021/02/260.530.5800.0029.950.563,1490.00%
2021/02/249.731.3900.0030.979.762,9910.02%
2021/02/23632.8900.0033.13661,6860.01%
2021/02/2212.333.9400.0033.6512.361,2140.02%
2021/02/19435.0800.0035.14460,5240.01%
2021/02/188.335.050.437.1035.657.960,5700.01%
2021/02/17436.936.337.0637.10-2.360,4700.00%
2021/02/0400.00431.5031.11-460,297-0.01%
2021/02/0300.00430.9231.12-459,436-0.01%
2021/02/02530.41530.4930.68059,6000.00%
2021/02/01129.4400.0030.05161,0020.00%
2021/01/2900.001529.9129.60-1561,874-0.02%
2021/01/282429.921530.2729.82962,9410.01%
2021/01/27430.6700.0030.99463,5240.01%
2021/01/19330.8700.0031.00363,1250.00%
2021/01/1500.004030.5830.30-4065,015-0.06%
2021/01/141331.7100.0030.731365,0150.02%
2021/01/133732.1900.0031.903764,6630.06%
2021/01/122030.50230.6231.251863,8720.03%
2021/01/11531.1800.0031.21564,2760.01%
2021/01/08731.89831.4130.87-164,4780.00%
2021/01/07930.431430.8530.74-564,738-0.01%
2021/01/06329.431529.9929.73-1264,063-0.02%
2021/01/05528.671028.6228.97-563,235-0.01%
2021/01/04728.3300.0028.51764,6160.01%
2020/12/3100.004927.6527.89-4963,769-0.08%
2020/12/3000.00626.7826.98-662,736-0.01%
2020/12/29426.71126.4126.41362,0190.00%
2020/12/28626.5100.0026.60661,5700.01%
2020/12/2500.002525.9626.00-2560,730-0.04%
2020/12/2300.001026.0525.95-1060,458-0.02%
2020/12/22526.13826.1225.98-360,0440.00%
2020/12/2100.00525.9926.08-560,427-0.01%
2020/12/1800.001625.9225.60-1660,866-0.03%
2020/12/1700.001625.7426.05-1661,546-0.03%
2020/12/1600.00225.4425.44-262,0280.00%
2020/12/11624.9700.0024.66663,7080.01%
2020/12/10625.267325.2325.30-6763,796-0.11%
2020/12/0900.00325.9025.65-363,9470.00%
2020/12/08225.84726.0425.93-564,446-0.01%
2020/12/07725.861225.8926.00-564,796-0.01%
2020/12/04826.07826.2826.37065,2870.00%
2020/12/03426.4500.0026.40465,7890.01%
2020/12/02226.5300.0026.50265,9430.00%
2020/12/011125.95426.1026.19766,4970.01%
2020/11/30126.691426.6026.11-1366,230-0.02%
2020/11/27225.27625.3225.32-465,693-0.01%
2020/11/26724.6900.0024.99765,8700.01%
2020/11/25925.3900.0024.99966,5340.01%
2020/11/24325.611725.4225.17-1467,132-0.02%
2020/11/23725.272225.4125.62-1567,486-0.02%
2020/11/18424.4100.0024.44467,6920.01%
2020/11/1700.00324.1924.20-367,7830.00%
2020/11/16423.9600.0024.00468,8960.01%
2020/11/13523.6100.0023.45569,3770.01%
2020/11/112324.88624.9124.911770,9810.02%
2020/11/104524.95225.0125.004371,3270.06%
2020/11/091324.808724.8625.11-7471,501-0.10%
2020/11/06424.541124.1223.96-771,853-0.01%
2020/11/05324.26724.3124.07-472,531-0.01%
2020/11/04423.21323.4823.54172,5740.00%
2020/11/03423.237823.1223.12-7472,548-0.10%
2020/11/0200.002422.5822.50-2472,839-0.03%
2020/10/3000.00222.9622.77-273,6710.00%
2020/10/2900.002622.9723.08-2674,634-0.03%
2020/10/28522.71522.7422.78074,7330.00%
2020/10/27522.5100.0022.53576,0530.01%
2020/10/26522.5500.0022.68576,3360.01%
2020/10/2300.001023.8523.69-1075,653-0.01%
2020/10/21423.2700.0023.10475,4690.01%
2020/10/191423.4700.0023.171477,8160.02%
2020/10/1600.002323.2123.25-2377,594-0.03%
2020/10/121022.201622.6822.94-680,997-0.01%
2020/10/07221.7700.0021.77281,9840.00%
2020/10/0600.00521.5721.61-583,522-0.01%
2020/09/3000.00521.6521.37-586,089-0.01%
2020/09/29121.5900.0021.25187,3680.00%
2020/09/28521.1700.0021.43589,5740.01%
2020/09/25521.17220.9620.96391,9220.00%
2020/09/24720.9900.0020.90793,5210.01%
2020/09/2300.00121.7021.53-194,1230.00%
2020/09/2200.001021.8521.96-1094,944-0.01%
2020/09/1800.00521.7922.23-594,334-0.01%
2020/09/15122.12522.1622.18-494,8370.00%
2020/09/1400.00521.8921.76-595,004-0.01%
2020/09/11121.2500.0021.50195,3070.00%
2020/09/08521.74221.5521.74394,4740.00%
2020/09/07522.1200.0022.11594,0650.01%
2020/09/04521.9800.0021.92594,3680.01%
2020/08/3100.00523.6223.23-594,211-0.01%
2020/08/26522.0900.0022.05594,0390.01%
2020/08/2500.00522.4722.17-595,146-0.01%
2020/08/2400.00522.2622.11-595,404-0.01%
2020/08/201021.4000.0021.341096,3940.01%
2020/08/191022.25322.3422.40795,3580.01%
2020/08/1800.00122.6222.75-194,8080.00%
2020/08/176022.632022.6723.054095,8230.04%
2020/08/1400.001021.3821.46-1093,666-0.01%
2020/08/13521.1500.0021.26593,2850.01%
2020/08/121720.9900.0020.931793,2230.02%
2020/08/1100.001022.2022.12-1091,844-0.01%
2020/08/1000.001521.3721.54-1591,131-0.02%
2020/08/072021.18121.3920.681990,2990.02%
2020/08/06521.2100.0021.21589,5650.01%
2020/08/05721.5900.0021.56788,8420.01%
2020/07/31620.9900.0021.15688,2980.01%
2020/07/30221.3800.0021.27288,6670.00%
2020/07/2900.001021.1221.27-1088,429-0.01%
2020/07/24920.66421.3520.55589,7850.01%
2020/07/23921.4000.0021.81989,8850.01%
2020/07/22322.5200.0022.48389,4590.00%
2020/07/21421.9400.0021.87488,8540.00%
2020/07/20222.02721.6922.02-588,460-0.01%
2020/07/171221.0000.0020.761287,4190.01%
2020/07/162121.7800.0021.082186,9810.02%
2020/07/15522.90522.7022.89085,7350.00%
2020/07/14623.10123.0222.91586,1010.01%
2020/07/134623.12123.4123.804585,2170.05%
2020/07/10823.30323.6223.20584,3780.01%
2020/07/09523.8700.0023.97583,8170.01%
2020/07/08823.60323.7023.23582,7330.01%
2020/07/071524.011223.7223.96382,2310.00%
2020/07/061221.200.222.7022.3011.980,3360.01%
2020/07/0300.00919.9519.81-978,336-0.01%
2020/07/0200.001518.5719.22-1577,823-0.02%
2020/07/01218.154017.6018.44-3877,280-0.05%
2020/06/30517.4400.0017.58576,7260.01%
2020/06/29217.3400.0017.13277,2020.00%
2020/06/24117.4400.0017.48177,7120.00%
2020/06/22117.24117.3517.30079,6800.00%
2020/06/17116.7600.0016.64182,7540.00%
2020/06/16216.79516.7016.78-384,2070.00%
2020/06/15616.4200.0016.45688,0790.01%
2020/06/11417.08217.2116.86291,7970.00%
2020/06/1000.00117.3217.30-193,1390.00%
2020/06/08517.4300.0017.17596,5240.01%
2020/06/05116.90216.9016.91-196,7390.00%
2020/06/0400.00317.0517.03-398,6130.00%
2020/06/031017.322417.1917.15-14100,476-0.01%
2020/06/02216.6700.0016.992100,4880.00%
2020/06/0100.00216.3216.76-2101,8490.00%
2020/05/28315.791515.8115.88-12101,788-0.01%
2020/05/2700.00515.9015.81-5102,1210.00%
2020/05/22515.60116.0515.454105,5250.00%
2020/05/2100.00116.2916.27-1105,5630.00%
2020/05/2000.00116.3416.30-1106,6820.00%
2020/05/15115.8700.0015.911109,0730.00%
2020/05/1400.001016.1215.96-10109,474-0.01%
2020/05/1100.00116.5416.32-1111,7100.00%
2020/05/081616.1900.0016.3616112,9830.01%
2020/05/071015.8700.0015.8810113,7410.01%
2020/05/06115.63515.1115.82-4113,7590.00%
2020/05/05214.8500.0014.952113,2110.00%
2020/04/29315.86415.8815.86-1116,8860.00%
2020/04/28515.64215.5615.753117,1890.00%
2020/04/27215.25215.5315.470118,5000.00%
2020/04/24115.1800.0015.061117,8090.00%
2020/04/23215.2600.0015.282118,4730.00%
2020/04/22114.91114.9015.060118,6960.00%
2020/04/17115.011515.2615.38-14119,622-0.01%
2020/04/16214.87214.6114.860118,5610.00%
2020/04/15414.95514.9914.87-1118,4640.00%
2020/04/10514.74215.0114.743120,0950.00%
2020/04/08214.71214.7814.730123,0070.00%
2020/04/07314.9600.0014.823123,0000.00%
2020/04/0600.00214.7214.72-2124,1010.00%
2020/04/01414.4800.0014.344125,5240.00%
2020/03/31514.39114.4414.224124,7060.00%
2020/03/30114.09113.8614.180124,1380.00%
2020/03/2700.001114.4514.28-11123,724-0.01%
2020/03/25414.095113.9914.12-47121,637-0.04%
2020/03/2400.00113.2013.19-1120,2750.00%
2020/03/23112.64512.4512.61-4119,4490.00%
2020/03/201013.1200.0013.1010121,3610.01%
2020/03/1900.00712.7512.24-7120,606-0.01%
2020/03/181114.00214.0313.729118,6410.01%
2020/03/17314.20313.8513.850118,1920.00%
2020/03/1600.00115.2614.68-1115,0550.00%
2020/03/13614.91114.6815.605113,0660.00%
2020/03/12215.93716.1215.93-5110,8790.00%
2020/03/11516.60117.0516.604109,7960.00%
2020/03/10116.551016.5916.88-9109,172-0.01%
2020/03/091516.2200.0016.0215107,3900.01%
2020/03/05617.311117.4417.97-5104,8630.00%
2020/03/0300.00217.1016.92-2104,4590.00%
2020/02/27216.90717.0016.93-5102,9220.00%
2020/02/241017.24617.1417.234102,9530.00%
2020/02/203517.2100.0017.4035101,3080.03%
2020/02/1900.001117.2117.20-11101,621-0.01%
2020/02/1800.004517.0316.85-45101,222-0.04%
2020/02/171316.7500.0017.1113100,2550.01%
2020/02/142016.6700.0016.742099,7700.02%
2020/02/131616.68216.7816.5514101,6300.01%
2020/02/12216.642516.6216.64-23102,310-0.02%
2020/02/112216.322416.5716.70-2102,5590.00%
2020/02/06316.14216.1316.151103,8640.00%
2020/02/05215.8800.0015.842104,8160.00%
2020/02/04214.79615.3215.42-4105,1420.00%
2020/02/031014.909014.7115.16-80103,469-0.08%
2020/01/31315.3900.0015.383101,1580.00%
2020/01/3028.215.582415.6915.164.2100,7370.00%
2020/01/20519.39219.4219.32399,3920.00%
2020/01/161319.1500.0019.1213101,0120.01%
2020/01/1500.00319.6519.28-3100,9150.00%
2020/01/1410119.9512619.7519.77-25100,863-0.02% 大買/大賣/
2020/01/13419.5200.0019.614100,8770.00%
2020/01/1000.00719.4719.45-7101,896-0.01%
2020/01/09219.4014119.4319.45-139102,022-0.14% 大賣/鉅額交易
2020/01/07419.48519.4519.45-1103,7240.00%
2020/01/06319.5700.0019.473107,0320.00%
2020/01/03219.95719.4819.50-5107,2360.00%
2020/01/021719.591019.6819.657107,2070.01%
2019/12/3100.00219.0719.08-2104,5160.00%
2019/12/3000.00119.2219.22-1103,8340.00%
2019/12/2700.001219.0318.95-12101,913-0.01%
2019/12/2600.00118.5318.58-199,7700.00%
2019/12/25318.4900.0018.43399,7360.00%
2019/12/2300.00118.9618.66-1100,4190.00%
2019/12/20119.0200.0018.951100,1870.00%
2019/12/1800.003219.0819.10-32101,628-0.03%
2019/12/1700.001419.1319.13-14101,104-0.01%
2019/12/1300.006218.3218.43-6299,241-0.06%
2019/12/12517.9800.0017.94597,6030.01%
2019/12/1000.00217.9817.98-298,2300.00%
2019/12/0900.00218.0417.94-299,6850.00%
2019/12/0600.001017.9717.97-1099,949-0.01%
2019/12/05217.8400.0017.722100,8470.00%
2019/12/03317.60117.4517.612104,5240.00%
2019/12/0200.001017.6617.49-10106,356-0.01%
2019/11/292117.45217.5117.2819106,6420.02%
2019/11/27418.1500.0018.154106,7630.00%
2019/11/2600.00218.3018.21-2107,4400.00%
2019/11/25218.03118.0618.081108,3770.00%
2019/11/22618.1700.0018.016109,3160.01%
2019/11/212018.1300.0018.1820110,0060.02%
2019/11/20818.6400.0018.528111,5140.01%
2019/11/19118.64618.7718.74-5111,7920.00%
2019/11/15218.54318.5818.48-1112,0710.00%
2019/11/14218.5000.0018.512113,8400.00%
2019/11/13518.4900.0018.445115,4960.00%
2019/11/12218.3700.0018.492115,9980.00%
2019/11/1111419.155518.7118.6759114,6140.05% 大買/
2019/11/0800.00219.5719.29-2113,6680.00%
2019/11/0710319.395019.2319.2953113,8950.05% 大買/
2019/11/0600.00119.4919.43-1114,1910.00%
2019/11/0500.00719.3519.75-7114,980-0.01%
2019/11/0400.00219.2019.27-2114,7570.00%
2019/11/01218.465518.8918.97-53114,931-0.05%
2019/10/3100.00118.4118.41-1114,5830.00%
2019/10/301418.4500.0018.3714116,5800.01%
2019/10/292218.6200.0018.6222118,1050.02%
2019/10/28118.57518.6018.59-4120,2400.00%
2019/10/25618.3200.0018.316119,5650.01%
2019/10/24618.43218.4818.364119,6620.00%
2019/10/23418.54118.5218.563119,7310.00%
2019/10/2216718.7110118.4818.4566121,6930.05% 大買/大賣/
2019/10/2111218.4510018.5818.5512122,2450.01% 大買/
2019/10/181218.79219.1118.6510123,8620.01%
2019/10/17318.9700.0018.943124,3050.00%
2019/10/16819.066719.1118.90-59124,663-0.05%
2019/10/15319.0300.0018.943123,8440.00%
2019/10/14319.09519.0719.04-2124,6040.00%
2019/10/09618.0300.0018.006123,9240.00%
2019/10/08418.10417.8518.210125,0250.00%
2019/10/07317.5300.0017.523125,9670.00%
2019/10/04417.6300.0017.634127,3940.00%
2019/10/03817.52117.5517.527128,8660.01%
2019/10/021117.751117.7617.820131,9150.00%
2019/10/01417.9500.0017.954133,5580.00%
2019/09/27718.1600.0018.127136,3210.01%
2019/09/2610418.3712118.3218.25-17137,189-0.01% 大買/大賣/
2019/09/25718.1900.0018.297137,7670.01%
2019/09/24318.36418.3618.41-1141,8480.00%
2019/09/231918.1000.0018.0619142,3130.01%
2019/09/20418.62118.5918.683142,6570.00%
2019/09/1900.00718.4118.37-7143,6920.00%
2019/09/18218.4200.0018.552145,9740.00%
2019/09/175218.5300.0018.4552147,3010.04%
2019/09/1600.00418.8318.75-4148,7810.00%
2019/09/12218.80518.8418.87-3152,9540.00%
2019/09/1100.001018.6818.67-10155,563-0.01%
2019/09/1010219.1410018.8218.762154,8970.00% 大買/
2019/09/09419.171719.2119.03-13156,300-0.01%
2019/09/061018.97518.9918.935156,1120.00%
2019/09/05318.858418.6919.02-81157,771-0.05%
2019/09/041118.2600.0018.2811155,0140.01%
2019/09/03518.17518.0718.010156,2050.00%
2019/09/0200.001118.1318.17-11158,868-0.01%
2019/08/30117.87117.9017.840158,8600.00%
2019/08/29517.6000.0017.615159,8440.00%
2019/08/2810617.9410017.8117.676160,6330.00% 大買/
2019/08/27218.06317.7818.01-1161,9110.00%
2019/08/26517.49717.4517.51-2161,8140.00%
2019/08/2300.001918.0218.13-19162,540-0.01%
2019/08/2210017.8010217.6517.57-2161,6530.00% 大賣/
2019/08/21217.61217.6917.690163,6170.00%
2019/08/201517.56117.6717.7214166,3280.01%
2019/08/1910317.3010017.4917.543166,5420.00% 大買/
2019/08/1610016.9011117.1517.15-11166,974-0.01% 大賣/
2019/08/15316.50216.6016.711167,4170.00%
2019/08/1410017.1511617.0916.80-16168,579-0.01% 大賣/
2019/08/13416.75416.6616.650169,8890.00%
2019/08/12516.49416.7416.751171,3470.00%
2019/08/08216.54416.5516.59-2173,2840.00%
2019/08/062116.125216.0516.50-31175,875-0.02%
2019/08/05516.9000.0016.895174,4650.00%
2019/08/022716.9400.0017.1427176,9280.02%
2019/08/011817.9174117.9217.70-723179,922-0.40% 大賣/鉅額交易
2019/07/312018.2500.0018.1520179,5050.01%
2019/07/3000.001618.6018.59-16180,075-0.01%
2019/07/2910118.2810118.3518.280183,9290.00% 大買/大賣/
2019/07/2684218.3310418.1818.37738184,1380.40% 大買/大賣/鉅額交易
2019/07/25518.00118.2018.234183,2420.00%
2019/07/2411517.9614018.0718.05-25183,940-0.01% 大買/大賣/
2019/07/232117.8500.0017.7121184,0660.01%
2019/07/221717.85817.9317.959185,5900.00%
2019/07/19717.721017.8217.85-3183,6550.00%
2019/07/18417.535417.5117.48-50184,510-0.03%
2019/07/17417.6600.0017.724185,1670.00%
2019/07/1612617.965017.7317.7076187,8450.04% 大買/
2019/07/151417.591018.0018.014189,8070.00%
2019/07/12217.851018.0018.06-8188,4360.00%
2019/07/111717.971717.9417.800189,1280.00%
2019/07/101717.77517.9217.6912190,9170.01%
2019/07/09117.67317.9117.60-2193,2370.00%
2019/07/081717.8200.0017.8317193,5060.01%
2019/07/051218.36518.4818.577193,2480.00%
2019/07/0410518.6312718.3918.34-22193,520-0.01% 大買/大賣/
2019/07/03418.7000.0018.684193,6080.00%
2019/07/021618.731318.8518.683196,9200.00%
2019/07/0114118.6913118.5618.7910197,5530.01% 大買/大賣/
2019/06/281517.6900.0017.6815194,8560.01%
2019/06/2710817.4810417.9017.864197,8400.00% 大買/大賣/
2019/06/263617.35117.4117.4335200,7590.02%
2019/06/253917.406717.6317.22-28201,021-0.01%
2019/06/2410117.7212117.8817.93-20199,745-0.01% 大買/大賣/
2019/06/2111317.9110217.7617.7511200,2220.01% 大買/大賣/
2019/06/2013117.2912317.8917.788200,2770.00% 大買/大賣/
2019/06/1914317.0612717.1917.2216198,5240.01% 大買/大賣/
2019/06/1812116.4410116.4216.3620197,0600.01% 大買/大賣/
2019/06/1710116.2211316.3416.33-12199,276-0.01% 大買/大賣/
2019/06/14216.461016.4816.44-8199,4290.00%
2019/06/1310916.4410816.3316.341200,9010.00% 大買/大賣/
2019/06/121716.4600.0016.3717201,2250.01%
2019/06/11116.442216.2016.46-21202,628-0.01%
2019/06/1000.00515.8815.90-5202,0950.00%
2019/06/06215.531015.5215.40-8201,3490.00%
2019/06/0500.00215.7215.63-2202,5390.00%
2019/06/04215.44115.4815.371205,1530.00%
2019/05/31115.79115.8715.670206,3460.00%
2019/05/301715.831015.5815.567207,7780.00%
2019/05/29315.51415.7015.87-1210,0340.00%
2019/05/28115.88915.6515.92-8209,6720.00%
2019/05/27315.2200.0015.353212,1460.00%
2019/05/24515.34515.3715.290215,3070.00%
2019/05/23615.0600.0015.206215,4300.00%
2019/05/22415.60215.7115.572214,0940.00%
2019/05/2110415.4110615.3215.74-2213,3210.00% 大買/大賣/
2019/05/20515.209715.3615.20-92214,436-0.04%
2019/05/1713316.0212415.8915.639213,3640.00% 大買/大賣/
2019/05/161215.871216.0416.020212,4660.00%
2019/05/1510215.4811016.0116.01-8211,9540.00% 大買/大賣/
2019/05/141114.91815.3115.593211,2390.00%
2019/05/1300.0011015.1715.31-110209,286-0.05% 大賣/鉅額交易
2019/05/101015.271115.6415.49-1211,6320.00%
2019/05/092915.1300.0015.1529208,2420.01%
2019/05/083215.622415.9515.898205,0270.00%
2019/05/07916.1031516.3516.01-306205,393-0.15% 大賣/鉅額交易
2019/05/0611616.671716.1815.8599205,9470.05% 大買/
2019/05/0200.0010017.7617.75-100201,581-0.05%
2019/04/3010117.7210117.8817.880202,8910.00% 大買/大賣/
2019/04/2923217.4126717.8718.07-35203,472-0.02% 大買/大賣/
2019/04/2611817.4715717.5617.61-39203,133-0.02% 大買/大賣/
2019/04/25218.16118.0718.081202,2630.00%
2019/04/2411418.43118.0918.15113203,1890.06% 大買/鉅額交易
2019/04/2315118.2022318.3418.36-72202,360-0.04% 大買/大賣/
2019/04/2210418.113119.1418.1473201,6090.04% 大買/
2019/04/192118.671218.9318.749199,1470.00%
2019/04/182118.631418.5718.557197,7660.00%
2019/04/17118.801018.7618.79-9198,5260.00%
2019/04/1634417.6914618.4818.57198197,0170.10% 大買/大賣/鉅額交易
2019/04/15118.1822618.2718.27-225195,389-0.12% 大賣/鉅額交易
2019/04/122917.591817.5917.4511193,7470.01%
2019/04/1115017.732118.2317.70129193,0950.07% 大買/鉅額交易
2019/04/101117.9613518.2218.25-124192,680-0.06% 大賣/鉅額交易
2019/04/0910018.2510018.0318.150191,7360.00%
2019/04/0823717.8310518.0917.71132190,2140.07% 大買/大賣/鉅額交易
2019/04/03117.0813617.2117.14-135186,229-0.07% 大賣/鉅額交易
2019/04/021117.192117.1117.12-10186,160-0.01%
2019/04/012316.904316.8317.13-20185,596-0.01%
2019/03/29216.1716316.2616.32-161181,440-0.09% 大賣/鉅額交易
2019/03/2800.001015.3715.30-10178,934-0.01%
2019/03/2700.002215.1715.40-22182,461-0.01%
2019/03/2610515.202015.1915.0685182,2850.05% 大買/
2019/03/25215.4500.0015.302182,9980.00%
2019/03/226216.1000.0015.8362182,9260.03%
2019/03/21716.1110016.2116.11-93181,146-0.05%
2019/03/203716.051516.0115.9122183,1450.01%
2019/03/19416.3133316.4016.22-329181,094-0.18% 大賣/鉅額交易
2019/03/1814215.6110716.0516.1335179,4860.02% 大買/大賣/
2019/03/1523615.5118715.5815.5649179,9040.03% 大買/大賣/
2019/03/1411215.1311315.2115.25-1178,1730.00% 大買/大賣/
2019/03/1316615.1716614.9915.230178,7710.00% 大買/大賣/
2019/03/124015.325715.4015.43-17178,098-0.01%
2019/03/1123114.5235014.7814.92-119177,124-0.07% 大買/大賣/鉅額交易
2019/03/081015.088115.2314.87-71179,802-0.04%
2019/03/0723316.0821816.2715.7015177,0510.01% 大買/大賣/
2019/03/0630716.4111816.3516.31189175,2010.11% 大買/大賣/鉅額交易
2019/03/0512816.53416.3916.36124175,0470.07% 大買/鉅額交易
2019/03/043416.4022716.4716.91-193172,901-0.11% 大賣/鉅額交易
2019/02/2711015.427215.5215.7538169,9190.02% 大買/
2019/02/261015.589415.6115.40-84169,743-0.05%
2019/02/252314.6337315.0215.08-350166,754-0.21% 大賣/鉅額交易
2019/02/2221013.7300.0013.65210162,3840.13% 大買/鉅額交易
2019/02/211613.9011014.0614.07-94162,570-0.06% 大賣/
2019/02/2020813.903013.9113.77178162,8980.11% 大買/鉅額交易
2019/02/1910113.9022613.8113.75-125164,589-0.08% 大買/大賣/鉅額交易
2019/02/1810013.4410413.7013.70-4162,9320.00% 大賣/
2019/02/1520413.3026013.6513.22-56162,934-0.03% 大買/大賣/
2019/02/1400.0018013.7213.76-180163,224-0.11% 大賣/鉅額交易
2019/02/1300.0016213.3513.49-162162,573-0.10% 大賣/鉅額交易
2019/02/121013.3718913.3313.33-179163,470-0.11% 大賣/鉅額交易
2019/02/111012.9915113.0513.19-141164,191-0.09% 大賣/鉅額交易
2019/01/3000.002412.4612.44-24162,878-0.01%
2019/01/2900.003812.3612.44-38163,548-0.02%
2019/01/2800.002612.5612.40-26164,399-0.02%
2019/01/2500.001912.3612.41-19167,551-0.01%
2019/01/24411.79411.9111.990168,2540.00%
2019/01/2300.00311.9211.86-3169,1740.00%
2019/01/2210212.1512011.9411.83-18172,207-0.01% 大買/大賣/
2019/01/2110012.1111112.1512.15-11175,567-0.01% 大賣/
2019/01/1829011.8415411.9011.90136175,9710.08% 大買/大賣/鉅額交易
2019/01/1721011.7311411.7411.7596176,9380.05% 大買/大賣/
2019/01/1610011.58611.5911.5894178,7430.05%
2019/01/1500.0010111.4511.45-101179,950-0.06% 大賣/鉅額交易
2019/01/1410011.3510011.1511.130183,7180.00%
2019/01/1112211.2310311.3111.2919185,0480.01% 大買/大賣/
2019/01/102111.16211.2411.2119186,4940.01%
2019/01/0900.00711.1811.37-7187,1080.00%
2019/01/0800.00410.8910.85-4186,2000.00%
2019/01/0710010.9100.0010.87100186,8920.05%
2019/01/0400.002010.6010.81-20186,690-0.01%
2019/01/0310010.3910210.4410.44-2187,6530.00% 大賣/
2019/01/02410.37210.4010.322187,9130.00%
2018/12/2800.00210.8110.74-2187,0180.00%
2018/12/271710.8000.0010.6617186,2870.01%
2018/12/2610010.6710410.4910.48-4185,6950.00% 大賣/
2018/12/252510.44210.3910.4023185,1190.01%
2018/12/24910.7600.0010.779183,6680.00%
2018/12/224310.5500.0010.5343182,3520.02%
2018/12/2114111.0221010.7710.72-69184,649-0.04% 大買/大賣/
2018/12/205611.33411.2511.0552183,6530.03%
2018/12/1912511.775011.9011.7275181,6060.04% 大買/
2018/12/189011.82211.8311.8188181,2310.05%
2018/12/17212.16212.1112.110180,6940.00%
2018/12/14212.20212.2312.230179,3520.00%
2018/12/13212.532212.3912.49-20181,911-0.01%
2018/12/12412.0200.0012.054179,1080.00%
2018/12/1100.00211.8511.87-2178,6920.00%
2018/12/102411.871011.7911.7714179,8640.01%
2018/12/0710412.2510012.1812.174178,7930.00% 大買/
2018/12/062612.2800.0012.1726180,2210.01%
2018/12/0418012.8010012.7212.7080177,9860.04% 大買/
2018/12/03312.856112.9112.84-58178,431-0.03%
2018/11/30112.0700.0012.041175,1650.00%
2018/11/2910512.3925012.2412.07-145174,257-0.08% 大買/大賣/鉅額交易
2018/11/275111.995012.0712.041171,7130.00%
2018/11/2612412.0711012.1512.0514171,6860.01% 大買/大賣/
2018/11/2315212.1715012.3712.082170,5480.00% 大買/大賣/
2018/11/2216012.2600.0012.23160169,4000.09% 大買/鉅額交易
2018/11/212312.3200.0012.4523168,2240.01%
2018/11/1610012.6710012.6612.660165,8010.00%
2018/11/1400.00312.7512.43-3164,3300.00%
2018/11/12312.2620012.3112.37-197163,958-0.12% 大賣/鉅額交易
2018/11/09912.6000.0012.349165,1440.01%
2018/11/0810013.2410013.0112.940163,5770.00%
2018/11/0710012.9710113.1913.08-1162,3120.00% 大賣/
2018/11/0610013.2110012.9712.750161,0560.00%
2018/11/052213.09413.0313.0318160,1590.01%
2018/11/0213013.3812013.3813.3210159,8890.01% 大買/大賣/
2018/11/0111012.6013512.9212.94-25155,987-0.02% 大買/大賣/
2018/10/314312.332312.4112.4720153,4530.01%
2018/10/301411.972312.0812.46-9152,291-0.01%
2018/10/293712.3200.0012.1537149,1360.02%
2018/10/2600.00813.0712.88-8147,648-0.01%
2018/10/252212.58512.7312.7317145,8820.01%
2018/10/243813.071013.5613.2728142,7450.02%
2018/10/225112.8013713.4113.93-86137,179-0.06% 大賣/
2018/10/192111.99812.2812.4213132,6690.01%
2018/10/1810512.5510212.3512.183131,5220.00% 大買/大賣/
2018/10/1731012.7012012.4912.40190130,5200.15% 大買/大賣/鉅額交易
2018/10/1610212.5113012.7012.66-28130,263-0.02% 大買/大賣/
2018/10/1212912.3212512.6412.714128,1770.00% 大買/大賣/
2018/10/111712.559212.5612.28-75126,376-0.06%
2018/10/09413.22213.2813.262124,1800.00%
2018/10/08313.43413.8413.44-1123,9710.00%
2018/10/05913.4000.0013.439123,4490.01%
2018/10/04213.5500.0013.572125,0190.00%
2018/10/03213.9400.0013.982125,6870.00%
2018/10/0210014.5600.0014.11100126,5830.08%
2018/09/285014.333514.5514.5715129,4610.01%
2018/09/27614.2600.0014.236128,1780.00%
2018/09/2600.0031214.5314.62-312127,415-0.24% 大賣/鉅額交易
2018/09/25214.0300.0013.912128,1710.00%
2018/09/21413.975013.9614.08-46128,343-0.04%
2018/09/2000.00213.5213.40-2126,9030.00%
2018/09/19613.36513.3913.461127,8990.00%
2018/09/18112.42112.7012.640126,3690.00%
2018/09/17312.63212.5812.561128,3890.00%
2018/09/1400.002112.7612.76-21128,601-0.02%
2018/09/1310512.665012.6612.3455128,6560.04% 大買/
2018/09/1218912.2710012.3412.2689127,4030.07% 大買/
2018/09/118112.647612.7112.585126,6200.00%
2018/09/10912.6600.0012.739126,9090.01%
2018/09/07712.78412.8912.873126,2440.00%
2018/09/061012.90112.8112.849124,9000.01%
2018/09/05413.44413.2113.240123,0560.00%
2018/09/041513.201713.2913.43-2122,9600.00%
2018/09/031513.171013.1713.135122,4740.00%
2018/08/31713.181613.4213.48-9123,002-0.01%
2018/08/30513.49513.8213.480122,9430.00%
2018/08/291113.7100.0013.7111122,8110.01%
2018/08/281113.93114.0113.8210123,4440.01%
2018/08/272013.492413.5913.85-4123,4730.00%
2018/08/24313.10813.2713.30-5121,9650.00%
2018/08/231613.1700.0013.1916122,6040.01%
2018/08/22413.24213.2013.152123,3740.00%
2018/08/21712.951713.0613.29-10123,427-0.01%
2018/08/201112.56712.5412.484121,5680.00%
2018/08/172712.88612.7212.5521121,0550.02%
2018/08/162312.49412.7512.9019119,6350.02%
2018/08/151913.28413.1012.8615117,9570.01%
2018/08/14813.37613.4613.252117,6450.00%
2018/08/131213.381113.1513.251118,4770.00%
2018/08/101013.841013.6913.610117,9470.00%
2018/08/091013.113013.5313.73-20117,463-0.02%
2018/08/082113.372513.5813.30-4115,9250.00%
2018/08/0710612.9110513.1813.191115,6240.00% 大買/大賣/
2018/08/06612.92413.0112.922115,5900.00%
2018/08/0312613.22313.2213.06123114,9240.11% 大買/鉅額交易
2018/08/025513.40213.1013.0253115,1380.05%
2018/07/3000.00414.3814.32-4114,1760.00%
2018/07/271014.4631114.3314.43-301114,068-0.26% 大賣/鉅額交易
2018/07/26214.49314.8714.45-1113,9980.00%
2018/07/2500.002314.9714.70-23113,652-0.02%
2018/07/241514.81214.8314.8213112,9740.01%
2018/07/231313.92814.0014.215112,7900.00%
2018/07/20213.40213.2613.620112,7460.00%
2018/07/1910013.4211013.3913.37-10112,214-0.01% 大賣/
2018/07/181613.51713.5513.459113,6960.01%
2018/07/17913.32213.2913.257113,6930.01%
2018/07/16313.5500.0013.513113,4990.00%
2018/07/1320013.9720213.8513.87-2113,6800.00% 大買/大賣/
2018/07/1210513.2910413.9713.981115,2080.00% 大買/大賣/
2018/07/1010013.7200.0013.47100115,4080.09%
2018/07/0900.00913.3713.56-9115,545-0.01%
2018/07/0600.00512.7513.06-5115,2360.00%
2018/07/0511212.4510012.5112.4612115,5300.01% 大買/
2018/07/0400.00512.7312.71-5114,9970.00%
2018/07/035912.66712.5612.6952115,0420.05%
2018/07/023013.26913.9313.1321112,4510.02%
2018/06/29313.521613.6313.83-13111,892-0.01%
2018/06/282313.41113.5013.5322110,4430.02%
2018/06/2724814.158513.8813.65163109,9340.15% 大買/鉅額交易
2018/06/267414.37414.2614.3570109,8140.06%
2018/06/2510215.2500.0015.05102108,6910.09% 大買/鉅額交易
2018/06/221315.1400.0015.1213109,8510.01%
2018/06/2110015.3511615.5115.48-16110,113-0.01% 大賣/
2018/06/202915.19315.2115.4826112,5910.02%
2018/06/1912815.6810015.4915.4728113,5760.02% 大買/
2018/06/1510216.1010016.1616.142112,6910.00% 大買/
2018/06/145415.995016.2816.004112,1350.00%
2018/06/1310016.3510016.2416.140112,1050.00%
2018/06/1210015.9910016.2416.240111,9410.00%
2018/06/1111115.8410315.8715.878111,7150.01% 大買/大賣/
2018/06/083615.8700.0015.8036112,0770.03%
2018/06/0710016.4010516.3216.31-5111,2840.00% 大賣/
2018/06/0600.002016.4116.26-20111,442-0.02%
2018/06/0515016.2311016.2516.3640111,5530.04% 大買/大賣/
2018/06/0410015.7710816.1516.15-8111,566-0.01% 大賣/
2018/06/012215.63315.8015.5719112,3880.02%
2018/05/3128315.3426315.6115.7420113,3840.02% 大買/大賣/
2018/05/301415.2100.0015.3014113,8420.01%
2018/05/29615.6400.0015.606113,0110.01%
2018/05/28315.9000.0015.863114,0340.00%
2018/05/25515.7900.0015.785115,4400.00%
2018/05/24615.8600.0015.836116,3460.01%
2018/05/231416.1800.0016.0514116,7820.01%
2018/05/22516.39516.8216.360116,2190.00%
2018/05/21416.861116.8716.79-7116,693-0.01%
2018/05/18516.251816.2716.30-13117,312-0.01%
2018/05/171816.411816.3716.300121,7120.00%
2018/05/161816.63916.7416.659125,7720.01%
2018/05/152216.804516.7616.66-23128,429-0.02%
2018/05/141016.781116.8616.83-1129,8660.00%
2018/05/11316.5216.416.5716.51-13.4129,839-0.01%
2018/05/103916.5012.616.4916.4026.4130,0890.02%
2018/05/0913216.5210716.4316.3925129,8230.02% 大買/大賣/
2018/05/0816415.9012716.3716.4637129,8440.03% 大買/大賣/
2018/05/0700.00215.7515.77-2129,6340.00%
2018/05/0400.00115.4715.42-1130,2770.00%
2018/05/02815.4200.0015.358132,7770.01%
2018/04/3000.00315.6915.75-3134,0590.00%
2018/04/2719915.5218015.2315.2019136,1310.01% 大買/大賣/
2018/04/262215.85715.7015.6215135,5890.01%
2018/04/2410015.7625616.2116.50-156136,091-0.11% 大賣/鉅額交易
2018/04/2012615.5710015.4115.4126137,0560.02% 大買/
2018/04/1912115.5610315.8815.9018138,6360.01% 大買/大賣/
2018/04/186215.254415.3615.2618138,2350.01%
2018/04/171615.5300.0015.4816136,1820.01%
2018/04/1613115.971015.7015.70121136,8960.09% 大買/鉅額交易
2018/04/1313017.0011016.6116.6020135,2360.01% 大買/大賣/
2018/04/1210417.2700.0016.88104134,5300.08% 大買/鉅額交易
2018/04/1115117.1215817.2217.27-7133,696-0.01% 大買/大賣/
2018/04/1015016.3911716.5616.5433132,2800.02% 大買/大賣/
2018/04/0910416.2810016.4116.244132,6990.00% 大買/
2018/04/032016.0400.0016.0220132,7450.02%
2018/04/02116.5400.0016.531132,1660.00%
2018/03/31116.65516.6516.66-4132,4030.00%
2018/03/3000.002016.8116.79-20133,298-0.02%
2018/03/293816.078816.0616.25-50132,407-0.04%
2018/03/2810016.36116.5216.1299130,7760.08%
2018/03/274317.0200.0016.9543128,8690.03%
2018/03/263016.741716.7416.6413127,7500.01%
2018/03/238317.181417.1616.9369126,1420.05%
2018/03/227518.391018.3018.2265123,2370.05%
2018/03/2100.002219.1219.11-22120,747-0.02%
2018/03/202118.694518.6518.76-24120,388-0.02%
2018/03/192418.5200.0018.6224120,3990.02%
2018/03/16518.98718.9318.87-2120,0900.00%
2018/03/15318.573219.0018.91-29120,345-0.02%
2018/03/145418.731418.6418.6340120,0010.03%
2018/03/12219.363119.5619.29-29120,065-0.02%
2018/03/09919.33419.3119.135119,4130.00%
2018/03/074018.952019.0118.7720118,7000.02%
2018/03/051118.3100.0018.3011117,3630.01%
2018/03/021518.542318.6318.54-8117,111-0.01%
2018/03/013018.482018.9018.8110117,0310.01%
2018/02/273419.58719.5819.3427116,9930.02%
2018/02/261019.631019.7619.840117,3100.00%
2018/02/23919.7100.0019.499116,8640.01%
2018/02/2220219.311719.2619.34185117,1600.16% 大買/鉅額交易
2018/02/2100.005519.3319.53-55118,754-0.05%
2018/02/12417.4910517.7717.63-101118,633-0.09% 大賣/鉅額交易
2018/02/0920417.471717.2917.30187117,6180.16% 大買/鉅額交易
2018/02/0812320.215220.3819.3771113,3650.06% 大買/
2018/02/073721.442222.2320.9815109,3000.01%
2018/02/061721.665421.6121.41-37106,693-0.03%
2018/02/05521.874222.3022.36-37104,950-0.04%
2018/02/02322.05222.2222.291104,4970.00%
2018/02/01422.133022.0322.14-26104,254-0.02%
2018/01/312821.87522.0322.1023104,1040.02%
2018/01/302822.0600.0021.8628104,2650.03%
2018/01/292823.3800.0022.8828102,0000.03%
2018/01/261022.97223.3623.318100,6320.01%
2018/01/25422.971823.2922.85-1499,845-0.01%
2018/01/2400.007023.6223.69-7098,579-0.07%
2018/01/19122.515122.5922.81-5095,182-0.05%
2018/01/1800.001322.7022.35-1394,757-0.01%
2018/01/1700.002022.1222.20-2093,495-0.02%
2018/01/1600.002221.9422.07-2291,110-0.02%
2018/01/155021.513921.7922.001190,4280.01%
2018/01/12221.1100.0021.16288,3650.00%
2018/01/1100.001120.8420.83-1189,248-0.01%
2018/01/101620.65120.7420.741588,8540.02%
2018/01/09520.162520.1720.45-2087,502-0.02%
2018/01/0800.00420.0420.00-487,4880.00%
2018/01/03520.001019.9919.90-586,742-0.01%
元大滬深300正2 相關文章