元大滬深300正2 (00637L)-兆豐-松德券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	8	14.35	0	0.00	14.29	8	59,670	0.01%
2024/05/23	18	14.60	0	0.00	14.51	18	60,240	0.03%
2024/05/22	6	14.75	0	0.00	14.85	6	60,496	0.01%
2024/05/20	0	0.00	5	14.87	14.88	-5	63,694	-0.01%
2024/05/15	11	14.27	12	14.29	14.26	-1	64,684	0.00%
2024/05/14	2	14.37	0	0.00	14.33	2	66,533	0.00%
2024/05/07	0	0.00	10	14.70	14.70	-10	72,595	-0.01%
2024/05/06	4	14.61	0	0.00	14.52	4	73,661	0.01%
2024/05/03	0	0.00	13	14.64	14.60	-13	74,293	-0.02%
2024/05/02	14	14.25	18	14.45	14.54	-4	76,792	-0.01%
2024/04/30	6	14.34	0	0.00	14.33	6	78,774	0.01%
2024/04/29	4	14.05	7	14.44	14.44	-3	80,180	0.00%
2024/04/26	0	0.00	33	14.02	14.10	-33	80,072	-0.04%
2024/04/25	1	13.59	36	13.61	13.72	-35	80,746	-0.04%
2024/04/24	6	13.55	4	13.73	13.54	2	82,977	0.00%
2024/04/23	0	0.00	5	13.61	13.56	-5	83,199	-0.01%
2024/04/22	18	13.61	24	13.75	13.60	-6	83,918	-0.01%
2024/04/19	11	13.64	0	0.00	13.51	11	84,211	0.01%
2024/04/18	0	0.00	6	13.62	13.74	-6	84,214	-0.01%
2024/04/17	4	13.27	2	13.43	13.44	2	84,122	0.00%
2024/04/16	5	13.51	0	0.00	13.55	5	84,116	0.01%
2024/04/15	3	13.25	20	13.41	13.47	-17	83,932	-0.02%
2024/04/11	3	12.89	0	0.00	13.07	3	84,712	0.00%
2024/04/08	28	13.44	3	13.43	13.30	25	85,669	0.03%
2024/04/02	5	13.60	0	0.00	13.55	5	86,400	0.01%
2024/04/01	0	0.00	1	13.68	13.63	-1	86,398	0.00%
2024/03/26	1	13.26	0	0.00	13.24	1	86,046	0.00%
2024/03/25	0	0.00	2	13.08	13.21	-2	86,056	0.00%
2024/03/22	0	0.00	0.5	12.97	13.12	-0.5	85,715	0.00%
2024/03/20	3	13.38	0	0.00	13.34	3	85,583	0.00%
2024/03/19	6	13.29	10	13.18	13.29	-4	86,158	0.00%
2024/03/14	1	13.25	0	0.00	13.02	1	87,851	0.00%
2024/03/13	5	13.16	14	13.17	13.07	-9	87,873	-0.01%
2024/03/12	1	13.13	5	13.14	13.32	-4	88,299	0.00%
2024/03/11	3	12.92	13	12.93	12.92	-10	88,846	-0.01%
2024/03/06	0	0.00	10	12.94	12.84	-10	87,441	-0.01%
2024/03/05	2	12.65	10	12.73	12.75	-8	87,354	-0.01%
2024/03/04	1	12.61	0	0.00	12.49	1	87,184	0.00%
2024/03/01	2	12.52	0	0.00	12.56	2	86,926	0.00%
2024/02/27	5	12.37	0	0.00	12.39	5	86,883	0.01%
2024/02/26	16	12.45	0	0.00	12.47	16	87,109	0.02%
2024/02/23	0	0.00	13	12.73	12.73	-13	86,502	-0.02%
2024/02/22	3	12.63	5.5	12.57	12.71	-2.5	85,957	0.00%
2024/02/21	1	12.20	34	12.54	12.78	-33	86,069	-0.04%
2024/02/20	1	11.95	0	0.00	11.93	1	83,907	0.00%
2024/02/19	0	0.00	17.9	12.04	11.84	-17.9	83,933	-0.02%
2024/02/16	7	11.85	2	11.82	12.08	5	83,339	0.01%
2024/02/15	5	11.62	0	0.00	11.64	5	82,370	0.01%
2024/02/05	2	10.87	0	0.00	10.97	2	80,463	0.00%
2024/02/01	4	10.83	0	0.00	10.91	4	76,571	0.01%
2024/01/31	1	10.85	0	0.00	10.83	1	75,401	0.00%
2024/01/30	0	0.00	8	10.96	10.89	-8	74,640	-0.01%
2024/01/26	3	11.26	0	0.00	11.16	3	72,064	0.00%
2024/01/25	9	11.17	0	0.00	11.25	9	71,136	0.01%
2024/01/24	2.5	10.91	0	0.00	10.57	2.5	69,100	0.00%
2024/01/22	0	0.00	2	10.92	10.79	-2	65,244	0.00%
2024/01/19	0	0.00	2	10.59	10.72	-2	64,847	0.00%
2024/01/18	2	10.37	20	10.37	10.21	-18	63,613	-0.03%
2024/01/16	12	10.66	0	0.00	10.75	12	61,164	0.02%
2024/01/15	0	0.00	1	10.80	10.86	-1	60,221	0.00%
2024/01/11	1	10.83	0	0.00	10.91	1	60,766	0.00%
2024/01/08	20	10.90	0	0.00	10.78	20	59,631	0.03%
2024/01/04	20	11.00	0	0.00	11.00	20	58,023	0.03%
2024/01/02	20	11.62	0	0.00	11.31	20	56,733	0.04%
2023/12/29	0	0.00	2	11.60	11.60	-2	55,617	0.00%
2023/12/18	0.8	11.11	0	0.00	11.06	0.8	52,867	0.00%
2023/12/13	2	11.45	0	0.00	11.25	2	50,681	0.00%
2023/12/11	20	11.18	0	0.00	11.31	20	50,057	0.04%
2023/12/08	0.3	11.59	0	0.00	11.58	0.3	48,913	0.00%
2023/12/07	2	11.51	0	0.00	11.53	2	48,505	0.00%
2023/12/06	20.3	11.55	0	0.00	11.65	20.3	47,686	0.04%
2023/12/01	2	12.21	0	0.00	12.09	2	46,364	0.00%
2023/11/27	5.3	12.41	0	0.00	12.43	5.3	45,541	0.01%
2023/11/22	1	12.93	1	12.95	12.93	0	47,429	0.00%
2023/11/21	0	0.00	3	13.12	13.20	-3	47,093	-0.01%
2023/11/17	14	12.87	0	0.00	12.82	14	46,629	0.03%
2023/11/08	0	0.00	0.5	13.46	13.46	-0.5	47,542	0.00%
2023/11/01	0	0.00	2	13.56	13.50	-2	49,165	0.00%
2023/10/26	0	0.00	2	12.76	12.76	-2	51,111	0.00%
2023/10/24	2	12.64	0	0.00	12.46	2	52,444	0.00%
2023/10/20	0	0.00	1	12.77	12.71	-1	54,274	0.00%
2023/10/19	2	13.15	3	13.34	12.96	-1	54,210	0.00%
2023/10/17	0.1	13.66	0	0.00	13.64	0.1	53,686	0.00%
2023/10/16	1	13.70	0	0.00	13.61	1	53,704	0.00%
2023/10/13	1	13.96	0	0.00	13.78	1	53,583	0.00%
2023/10/12	1	14.20	0	0.00	14.14	1	53,736	0.00%
2023/10/04	0	0.00	4	13.93	13.70	-4	54,787	-0.01%
2023/10/03	3	14.10	0	0.00	14.00	3	55,042	0.01%
2023/10/02	1	14.50	0	0.00	14.44	1	54,869	0.00%
2023/09/28	0	0.00	3	14.32	14.25	-3	55,375	-0.01%
2023/09/14	0.2	14.65	0	0.00	14.61	0.2	57,464	0.00%
2023/09/11	4	14.88	0	0.00	14.88	4	59,346	0.01%
2023/09/08	1	14.60	0	0.00	14.53	1	60,354	0.00%
2023/09/07	4	14.89	0	0.00	14.84	4	60,365	0.01%
2023/09/06	1	15.04	0	0.00	15.10	1	60,518	0.00%
2023/09/05	2	15.20	0	0.00	15.22	2	60,637	0.00%
2023/09/04	2	15.27	0	0.00	15.33	2	60,916	0.00%
2023/08/30	0	0.00	0.2	14.89	14.77	-0.2	61,921	0.00%
2023/08/28	0	0.00	6	15.74	14.69	-6	61,644	-0.01%
2023/08/24	0	0.00	5	14.41	14.45	-5	61,241	-0.01%
2023/08/23	0.1	14.40	0	0.00	14.28	0.1	61,806	0.00%
2023/08/22	10	14.20	6	14.33	14.14	4	62,783	0.01%
2023/08/21	7	14.41	8	14.46	14.41	-1	63,520	0.00%
2023/08/18	0	0.00	2	14.99	14.70	-2	64,227	0.00%
2023/08/17	2	14.71	3	14.63	14.71	-1	64,822	0.00%
2023/08/16	0.3	14.88	0	0.00	14.88	0.3	65,747	0.00%
2023/08/15	5	14.89	0	0.00	14.73	5	66,829	0.01%
2023/08/14	5	14.84	4	14.96	14.81	1	67,344	0.00%
2023/08/10	4	15.73	2	15.85	15.85	2	65,936	0.00%
2023/08/09	2	16.00	0	0.00	16.06	2	65,868	0.00%
2023/08/07	6	16.07	0	0.00	16.03	6	65,805	0.01%
2023/08/04	5	16.30	6	16.50	16.48	-1	66,578	0.00%
2023/08/02	2	16.10	0.5	16.16	15.83	1.5	66,562	0.00%
2023/08/01	21	16.40	0	0.00	16.17	21	67,361	0.03%
2023/07/31	0	0.00	15	16.70	16.26	-15	67,291	-0.02%
2023/07/28	2	15.16	2	15.34	16.05	0	66,445	0.00%
2023/07/27	15	15.41	3	15.39	15.42	12	65,252	0.02%
2023/07/26	0	0.00	20	15.21	15.15	-20	65,002	-0.03%
2023/07/25	0	0.00	12	14.99	15.22	-12	65,687	-0.02%
2023/07/20	0	0.00	4	14.51	14.47	-4	63,736	-0.01%
2023/07/19	4	14.24	0	0.00	14.26	4	64,325	0.01%
2023/07/14	0	0.00	1	14.86	14.74	-1	64,893	0.00%
2023/07/12	0	0.00	6	14.39	14.29	-6	65,717	-0.01%
2023/07/10	0	0.00	2	14.19	14.04	-2	66,646	0.00%
2023/07/07	2	13.86	0	0.00	14.00	2	66,823	0.00%
2023/07/05	2	14.25	0	0.00	14.20	2	67,260	0.00%
2023/07/03	3	14.50	5	14.26	14.43	-2	68,429	0.00%
2023/06/30	3	13.90	0	0.00	14.08	3	68,811	0.00%
2023/06/29	5	13.93	0	0.00	13.79	5	69,265	0.01%
2023/06/28	2.5	13.97	5	13.99	13.93	-2.5	69,699	0.00%
2023/06/27	6	13.82	0	0.00	13.84	6	69,622	0.01%
2023/06/26	7	13.88	0	0.00	13.77	7	69,970	0.01%
2023/06/21	2	14.38	0	0.00	14.35	2	69,499	0.00%
2023/06/19	9	14.50	0	0.00	14.52	9	69,855	0.01%
2023/06/16	2	14.83	5	14.87	14.88	-3	69,669	0.00%
2023/06/15	0	0.00	8	14.39	14.55	-8	69,802	-0.01%
2023/06/12	0	0.00	1	13.89	14.02	-1	69,848	0.00%
2023/06/08	3	13.59	2	13.75	13.75	1	70,807	0.00%
2023/06/07	1	13.65	0	0.00	13.65	1	71,342	0.00%
2023/06/06	0	0.00	5	14.04	13.87	-5	71,058	-0.01%
2023/06/02	5	13.82	0	0.00	13.76	5	71,679	0.01%
2023/06/01	3.5	13.47	0	0.00	13.54	3.5	72,091	0.00%
2023/05/31	5	13.52	0	0.00	13.23	5	72,016	0.01%
2023/05/30	1	13.55	0	0.00	13.44	1	71,751	0.00%
2023/05/26	0	0.00	3	13.76	13.94	-3	71,747	0.00%
2023/05/25	14	14.10	0	0.00	13.97	14	71,239	0.02%
2023/05/24	7	14.52	0	0.00	14.44	7	69,900	0.01%
2023/05/22	8	14.92	0	0.00	15.07	8	69,818	0.01%
2023/05/18	5	15.05	0	0.00	15.01	5	69,033	0.01%
2023/05/17	12	15.00	0	0.00	14.98	12	68,764	0.02%
2023/05/15	10	14.84	205	14.86	15.10	-195	69,342	-0.28%	大賣/鉅額交易
2023/05/08	0.5	15.65	5	15.65	15.71	-4.5	68,092	-0.01%
2023/05/05	2	15.50	0	0.00	15.39	2	67,773	0.00%
2023/05/04	0	0.00	3	15.38	15.34	-3	68,028	0.00%
2023/04/28	10	15.19	0	0.00	15.28	10	69,598	0.01%
2023/04/25	2	14.73	0	0.00	14.65	2	72,162	0.00%
2023/04/20	0	0.00	10	15.54	15.41	-10	71,439	-0.01%
2023/04/18	207	15.72	13	15.88	15.89	194	72,559	0.27%	大買/鉅額交易
2023/04/17	0	0.00	7	15.55	15.61	-7	73,121	-0.01%
2023/04/14	0	0.00	6	15.30	15.12	-6	72,400	-0.01%
2023/04/13	1	14.93	0	0.00	15.10	1	72,667	0.00%
2023/04/11	2	15.27	22	15.42	15.22	-20	72,303	-0.03%
2023/04/10	0	0.00	2	15.37	15.39	-2	72,589	0.00%
2023/04/06	1	15.36	0	0.00	15.20	1	72,337	0.00%
2023/03/31	4	15.66	0	0.00	15.50	4	72,133	0.01%
2023/03/30	2	15.18	0	0.00	15.23	2	71,453	0.00%
2023/03/23	0	0.00	1	15.05	15.23	-1	72,724	0.00%
2023/03/22	1	15.15	2	15.12	15.09	-1	72,930	0.00%
2023/03/21	0	0.00	2	14.78	15.05	-2	72,856	0.00%
2023/03/20	10	14.85	5	14.89	14.68	5	72,786	0.01%
2023/03/17	2	15.01	0	0.00	15.07	2	72,921	0.00%
2023/03/16	6	14.82	6	15.00	14.95	0	72,778	0.00%
2023/03/14	3	15.09	0	0.00	14.96	3	74,261	0.00%
2023/03/10	14	15.05	4	15.01	15.10	10	74,418	0.01%
2023/03/09	68	15.27	4	15.49	15.38	64	75,041	0.09%
2023/03/08	22	15.55	0	0.00	15.49	22	74,950	0.03%
2023/03/07	1	16.09	0	0.00	16.06	1	76,035	0.00%
2023/03/06	30	16.05	0	0.00	16.11	30	77,230	0.04%
2023/03/02	10	16.34	0	0.00	16.32	10	76,755	0.01%
2023/03/01	0	0.00	5	16.45	16.37	-5	76,872	-0.01%
2023/02/23	12	16.35	0	0.00	16.32	12	76,557	0.02%
2023/02/22	0	0.00	10	16.66	16.51	-10	76,592	-0.01%
2023/02/20	3	15.88	10	16.34	16.39	-7	77,097	-0.01%
2023/02/17	1	16.27	0	0.00	16.39	1	77,427	0.00%
2023/02/16	0	0.00	6	16.92	16.89	-6	79,156	-0.01%
2023/02/15	10	16.51	0	0.00	16.52	10	80,063	0.01%
2023/02/14	2	16.91	1	16.74	16.61	1	80,236	0.00%
2023/02/13	1	16.81	0	0.00	16.81	1	80,642	0.00%
2023/02/10	5	16.34	0	0.00	16.35	5	80,738	0.01%
2023/02/09	3	16.55	0	0.00	16.60	3	81,714	0.00%
2023/02/08	3	16.35	0	0.00	16.19	3	83,133	0.00%
2023/02/07	1	16.28	0	0.00	16.28	1	83,832	0.00%
2023/02/06	2	16.04	0	0.00	16.01	2	84,917	0.00%
2023/02/02	12	17.06	0	0.00	17.16	12	85,931	0.01%
2023/02/01	3	17.08	0	0.00	17.22	3	86,246	0.00%
2023/01/31	0	0.00	5	17.37	17.37	-5	87,397	-0.01%
2023/01/30	2	17.98	7	18.07	17.80	-5	87,401	-0.01%
2023/01/17	2	17.51	0	0.00	17.42	2	87,028	0.00%
2023/01/16	0	0.00	52	17.27	17.85	-52	88,971	-0.06%
2023/01/12	0	0.00	100	16.55	16.52	-100	87,436	-0.11%
2023/01/09	0	0.00	1	16.32	16.49	-1	87,409	0.00%
2023/01/05	0	0.00	5	16.09	16.11	-5	87,783	-0.01%
2023/01/04	1	15.39	0	0.00	15.28	1	87,372	0.00%
2023/01/03	30	15.00	0	0.00	15.26	30	87,950	0.03%
2022/12/30	0	0.00	51	15.51	15.47	-51	87,265	-0.06%
2022/12/29	1	15.14	2	15.18	15.19	-1	86,973	0.00%
2022/12/27	20	15.63	0	0.00	15.47	20	87,700	0.02%
2022/12/21	0	0.00	7	15.01	15.01	-7	87,779	-0.01%
2022/12/20	28	15.18	1	14.96	14.81	27	88,189	0.03%
2022/12/16	0	0.00	3	15.81	15.81	-3	87,480	0.00%
2022/12/13	0	0.00	63	15.56	15.58	-63	86,970	-0.07%
2022/12/09	0	0.00	1	15.71	15.79	-1	87,835	0.00%
2022/12/08	1	15.50	41	15.59	15.58	-40	87,064	-0.05%
2022/12/07	10	15.58	4	15.60	15.91	6	87,149	0.01%
2022/12/06	2	15.44	10	15.55	15.49	-8.1	87,337	-0.01%
2022/12/05	3	15.07	4	15.13	15.10	-1	85,977	0.00%
2022/12/02	6	14.65	0	0.00	14.60	6	84,667	0.01%
2022/12/01	9	15.08	2	14.98	14.95	7	84,320	0.01%
2022/11/30	3.1	14.50	25	14.49	14.47	-22	83,063	-0.03%
2022/11/29	0.9	14.22	52	13.73	14.34	-51.1	83,430	-0.06%
2022/11/28	13	13.03	0	0.00	13.19	13	81,678	0.02%
2022/11/25	17	13.55	0	0.00	13.76	17	80,330	0.02%
2022/11/24	21	13.62	1	13.64	13.55	20	80,930	0.02%
2022/11/23	14	13.75	15	13.97	13.82	-1	80,930	0.00%
2022/11/22	0	0.00	26	13.91	13.87	-26	81,010	-0.03%
2022/11/21	8	13.66	0	0.00	13.54	8	80,701	0.01%
2022/11/18	1	14.08	0	0.00	14.07	1	80,321	0.00%
2022/11/17	10	13.97	1	13.84	13.83	9	80,040	0.01%
2022/11/16	1	14.47	5	14.50	14.30	-4	79,732	-0.01%
2022/11/15	110	13.96	0	0.00	14.43	110	79,888	0.14%	大買/鉅額交易
2022/11/14	4	14.51	11.9	14.44	14.11	-7.9	78,745	-0.01%
2022/11/11	4	13.92	9	13.90	13.78	-5	76,839	-0.01%
2022/11/10	5	13.12	0	0.00	13.07	5	76,137	0.01%
2022/11/09	18	13.44	1	13.45	13.33	17	75,891	0.02%
2022/11/08	6	13.88	0	0.00	13.63	6	75,785	0.01%
2022/11/07	2	13.55	0	0.00	13.99	2	75,406	0.00%
2022/11/04	3	13.78	74	13.56	13.92	-71	74,859	-0.09%
2022/11/01	7	12.37	0	0.00	12.51	7	71,918	0.01%
2022/10/31	1	12.20	1	12.14	12.12	0	71,083	0.00%
2022/10/28	11	12.64	0	0.00	12.36	11	69,557	0.02%
2022/10/27	10	13.07	0	0.00	12.88	10	69,410	0.01%
2022/10/26	2	13.40	0	0.00	13.42	2	68,922	0.00%
2022/10/25	12	13.33	0	0.00	13.42	12	68,901	0.02%
2022/10/24	42	13.79	0	0.00	13.51	42	69,419	0.06%
2022/10/20	5	14.88	0	0.00	14.83	5	67,274	0.01%
2022/10/19	0	0.00	2	15.27	14.87	-2	66,540	0.00%
2022/10/18	2	15.62	0	0.00	15.39	2	66,143	0.00%
2022/10/17	2	15.32	8	15.30	15.40	-6	66,121	-0.01%
2022/10/13	8	14.84	10	14.85	14.87	-2	64,956	0.00%
2022/10/12	10	14.60	5	14.59	14.59	5	65,176	0.01%
2022/10/11	0	0.00	3	15.05	15.05	-3	65,463	0.00%
2022/10/07	0	0.00	5	16.44	16.44	-5	64,877	-0.01%
2022/10/05	0	0.00	32	16.63	16.86	-32	65,321	-0.05%
2022/09/28	0	0.00	1	16.11	15.98	-1	65,225	0.00%
2022/09/26	1	16.09	0	0.00	16.03	1	65,747	0.00%
2022/09/22	2	15.63	0	0.00	15.63	2	66,332	0.00%
2022/09/21	3	15.91	0	0.00	16.03	3	66,885	0.00%
2022/09/16	0	0.00	1	16.58	16.26	-1	68,156	0.00%
2022/09/15	0	0.00	2	17.02	16.75	-2	67,380	0.00%
2022/09/14	10	16.80	0	0.00	16.68	10	67,571	0.01%
2022/09/13	0	0.00	27	17.11	17.23	-27	67,635	-0.04%
2022/09/12	0	0.00	2	16.71	16.47	-2	67,835	0.00%
2022/09/08	1	16.34	0	0.00	16.38	1	68,788	0.00%
2022/09/06	0	0.00	2	16.30	16.27	-2	72,207	0.00%
2022/09/05	7	15.99	11	15.95	16.06	-4	72,963	-0.01%
2022/08/31	0	0.00	1	16.90	17.13	-1	74,950	0.00%
2022/08/30	12	16.74	0	0.00	16.50	12	75,580	0.02%
2022/08/29	0	0.00	37	16.82	16.68	-37	76,488	-0.05%
2022/08/22	1	16.84	0	0.00	17.25	1	78,981	0.00%
2022/08/19	0	0.00	2	17.10	17.06	-2	79,178	0.00%
2022/08/18	3	17.12	4	17.09	17.00	-1	80,431	0.00%
2022/08/17	3	17.10	9	17.34	17.33	-6	80,332	-0.01%
2022/08/12	37	17.02	0	0.00	17.15	37	82,030	0.05%
2022/08/11	0	0.00	10	16.94	16.99	-10	81,988	-0.01%
2022/08/10	4	16.39	0	0.00	16.34	4	82,573	0.00%
2022/08/09	1	16.98	0	0.00	16.94	1	82,296	0.00%
2022/08/08	1	16.90	0	0.00	16.85	1	83,425	0.00%
2022/08/04	2	16.47	0	0.00	16.58	2	84,458	0.00%
2022/08/03	3	16.52	0	0.00	16.57	3	85,448	0.00%
2022/08/02	10	16.74	2	16.77	16.77	8	86,197	0.01%
2022/08/01	7	17.08	0	0.00	17.40	7	85,694	0.01%
2022/07/29	16	17.47	8	17.57	17.35	8	86,740	0.01%
2022/07/28	4	18.09	0	0.00	17.95	4	86,077	0.00%
2022/07/25	1	17.79	0	0.00	17.88	1	87,423	0.00%
2022/07/22	4	17.86	0	0.00	18.00	4	88,176	0.00%
2022/07/21	1	18.03	0	0.00	18.03	1	88,882	0.00%
2022/07/19	7	18.26	5	18.18	17.99	2	91,724	0.00%
2022/07/18	8	17.98	3	18.12	18.50	5	91,817	0.01%
2022/07/15	1	18.41	1	18.74	18.60	0	91,513	0.00%
2022/07/14	1	18.26	0	0.00	18.59	1	92,148	0.00%
2022/07/13	2	18.54	1	18.55	18.73	1	92,181	0.00%
2022/07/12	3	18.75	2	18.73	18.71	1	92,541	0.00%
2022/07/11	5	19.02	8	19.31	18.74	-3	92,230	0.00%
2022/07/08	1	19.85	0	0.00	19.62	1	91,677	0.00%
2022/07/07	3	19.57	0	0.00	19.64	3	91,786	0.00%
2022/07/06	2	19.58	2	19.67	19.47	0	91,925	0.00%
2022/07/05	3	20.43	0	0.00	19.98	3	92,174	0.00%
2022/07/04	5	20.11	5	19.87	20.10	0	91,504	0.00%
2022/07/01	2	20.41	2	20.01	19.91	0	91,455	0.00%
2022/06/30	8	20.14	15	20.21	20.41	-7	91,245	-0.01%
2022/06/27	1	19.68	6	19.71	19.44	-5	91,280	-0.01%
2022/06/24	0	0.00	11	18.87	18.93	-11	90,170	-0.01%
2022/06/23	0	0.00	4	18.30	18.39	-4	90,304	0.00%
2022/06/21	0	0.00	5	18.43	18.44	-5	90,390	-0.01%
2022/06/20	1	18.29	4	18.20	18.45	-3	90,448	0.00%
2022/06/17	15	18.04	0	0.00	18.17	15	89,267	0.02%
2022/06/16	5	17.90	1	18.03	17.81	4	88,905	0.00%
2022/06/13	5	16.90	0	0.00	16.89	5	90,586	0.01%
2022/06/10	0	0.00	0.4	17.26	17.36	-0.4	91,430	0.00%
2022/06/08	1	17.23	0	0.00	16.92	1	91,027	0.00%
2022/06/07	0	0.00	1	17.01	16.90	-1	90,152	0.00%
2022/06/02	5	16.12	10	16.15	16.07	-5	88,703	-0.01%
2022/06/01	11	16.14	0	0.00	16.10	11	89,086	0.01%
2022/05/31	0	0.00	1	16.16	16.23	-1	89,074	0.00%
2022/05/30	11	15.79	0	0.00	15.71	11	87,619	0.01%
2022/05/27	0	0.00	1	15.84	15.54	-1	86,854	0.00%
2022/05/26	1	15.54	0	0.00	15.35	1	86,094	0.00%
2022/05/24	5	15.50	0	0.00	15.48	5	84,902	0.01%
2022/05/23	5	15.75	0	0.00	15.84	5	84,175	0.01%
2022/05/20	0	0.00	6	15.95	16.19	-6	83,720	-0.01%
2022/05/18	0	0.00	5	15.38	15.49	-5	81,982	-0.01%
2022/05/16	0	0.00	5	15.64	15.33	-5	80,220	-0.01%
2022/05/13	3	15.55	0	0.00	15.46	3	79,110	0.00%
2022/05/12	7	15.33	4	15.40	15.29	3	78,703	0.00%
2022/05/10	1	14.96	0	0.00	14.96	1	77,291	0.00%
2022/05/09	11	14.81	0	0.00	14.56	11	76,308	0.01%
2022/05/06	18	15.34	0	0.00	15.13	18	76,789	0.02%
2022/05/04	7	15.89	5	15.85	15.86	2	74,901	0.00%
2022/05/03	9	15.81	6	15.99	16.06	3	75,039	0.00%
2022/04/29	2	16.10	4	16.03	16.10	-2	74,694	0.00%
2022/04/28	1	15.54	28	15.58	15.52	-27	73,037	-0.04%
2022/04/27	10	15.04	4	15.07	15.37	6	72,718	0.01%
2022/04/26	22	14.76	5	14.91	15.18	17	71,587	0.02%
2022/04/25	6	15.42	0	0.00	15.53	6	69,857	0.01%
2022/04/22	7	15.65	0	0.00	16.11	7	68,604	0.01%
2022/04/21	18	16.13	0	0.00	16.13	18	68,103	0.03%
2022/04/20	7	16.38	3	16.47	16.46	4	67,269	0.01%
2022/04/19	2	16.83	2	16.85	16.77	0	65,926	0.00%
2022/04/18	4	16.73	2	16.75	16.76	2	65,299	0.00%
2022/04/15	10	17.20	1	17.25	17.35	9	64,728	0.01%
2022/04/11	2	16.22	0	0.00	16.21	2	64,254	0.00%
2022/04/08	0	0.00	10	17.21	17.13	-10	63,101	-0.02%
2022/04/01	0	0.00	4	17.06	17.18	-4	62,305	-0.01%
2022/03/30	0	0.00	6	16.50	16.50	-6	60,670	-0.01%
2022/03/28	2	15.35	2	15.72	15.84	0	59,443	0.00%
2022/03/25	6	16.16	0	0.00	16.11	6	58,430	0.01%
2022/03/24	12	16.45	12	16.60	16.51	0	57,937	0.00%
2022/03/21	0	0.00	15	16.56	16.32	-15	56,480	-0.03%
2022/03/18	10	15.96	10	16.20	16.20	0	55,721	0.00%
2022/03/17	4	16.46	27	16.59	16.45	-23	55,330	-0.04%
2022/03/16	17	14.16	19	14.21	15.10	-2	52,979	0.00%
2022/03/15	19	14.98	0	0.00	14.67	19	51,243	0.04%
2022/03/14	10	15.89	10	16.50	16.00	0	49,402	0.00%
2022/03/11	30	16.02	5	16.35	15.91	25	48,569	0.05%
2022/03/10	5	16.69	2	17.07	16.86	3	47,744	0.01%
2022/03/09	13.2	16.24	13	16.21	16.02	0.2	46,986	0.00%
2022/03/08	12	16.81	5	17.30	16.78	7	45,588	0.02%
2022/03/07	13	17.59	5	18.05	17.26	8	44,619	0.02%
2022/03/04	14	18.38	9	18.31	18.32	5	43,825	0.01%
2022/03/03	7	19.14	3	19.12	18.98	4	43,239	0.01%
2022/03/02	6	19.32	0	0.00	19.27	6	43,134	0.01%
2022/03/01	3	19.35	1	19.34	19.39	2	43,180	0.00%
2022/02/25	1	19.09	2	19.32	19.09	-1	42,840	0.00%
2022/02/24	17	18.95	0	0.00	18.83	17	42,348	0.04%
2022/02/23	15	19.43	0	0.00	19.47	15	42,047	0.04%
2022/02/22	9	19.31	0	0.00	19.29	9	41,862	0.02%
2022/02/21	7	19.91	0	0.00	19.99	7	41,454	0.02%
2022/02/18	0	0.00	2	20.09	20.25	-2	41,141	0.00%
2022/02/14	2	19.75	2	19.89	19.78	0	41,326	0.00%
2022/02/10	5	19.98	0	0.00	19.94	5	41,437	0.01%
2022/02/09	0	0.00	2	19.76	20.26	-2	41,395	0.00%
2022/02/08	8	19.41	6	19.14	19.38	2	40,896	0.00%
2022/02/07	3	19.74	3	20.00	19.95	0	39,836	0.00%
2022/01/25	3	20.67	5	20.68	20.41	-2	39,746	-0.01%
2022/01/20	3	21.41	3	21.01	21.29	0	39,315	0.00%
2022/01/19	1	20.44	0	0.00	20.44	1	39,114	0.00%
2022/01/18	1	20.17	0	0.00	20.55	1	39,186	0.00%
2022/01/17	2	19.95	2	20.16	20.20	0	39,018	0.00%
2022/01/14	9	20.27	9	20.37	20.25	0	39,262	0.00%
2022/01/11	4	21.03	4	21.20	20.87	0	38,950	0.00%
2022/01/10	0	0.00	2	21.10	21.10	-2	39,546	-0.01%
2022/01/07	0	0.00	2	21.16	21.11	-2	39,415	-0.01%
2022/01/06	9	21.08	2	20.90	20.93	7	39,452	0.02%
2022/01/05	5	21.76	3	21.76	21.50	2	38,815	0.01%
2022/01/04	8	21.29	8	21.58	21.59	0	38,842	0.00%
2021/12/30	0	0.00	2	21.92	21.88	-2	39,478	-0.01%
2021/12/29	11	22.07	0	0.00	21.61	11	39,505	0.03%
2021/12/27	0	0.00	200	22.42	22.18	-200	38,873	-0.51%	大賣/鉅額交易
2021/12/24	0	0.00	8	22.56	22.38	-8	39,121	-0.02%
2021/12/22	14	22.14	4	22.03	22.05	10	39,143	0.03%
2021/12/21	6	22.05	34	22.18	22.24	-28	39,378	-0.07%
2021/12/20	4	22.23	2	22.37	22.34	2	39,852	0.01%
2021/12/17	13	22.67	3	22.61	22.59	10	40,140	0.02%
2021/12/16	11	23.00	4	23.04	23.00	7	40,374	0.02%
2021/12/15	4	23.40	4	23.46	23.16	0	40,681	0.00%
2021/12/14	4	23.73	4	23.84	23.74	0	40,742	0.00%
2021/12/13	0	0.00	28	24.33	24.16	-28	41,095	-0.07%
2021/12/10	3	23.60	3	23.81	23.71	0	40,786	0.00%
2021/12/09	15	23.57	0	0.00	24.11	15	40,803	0.04%
2021/12/08	204	22.30	4	22.39	22.74	200	39,700	0.50%	大買/鉅額交易
2021/12/03	4	21.19	4	21.33	21.43	0	39,517	0.00%
2021/11/25	2	21.66	2	21.75	21.75	0	43,053	0.00%
2021/11/24	10	21.95	0	0.00	21.94	10	43,749	0.02%
2021/11/22	0	0.00	4	21.81	21.85	-4	44,636	-0.01%
2021/11/18	8	21.34	4	21.22	21.36	4	44,945	0.01%
2021/11/10	4	20.80	4	20.61	20.70	0	47,005	0.00%
2021/11/09	12	21.70	2	21.39	21.41	10	46,537	0.02%
2021/11/08	2	21.52	2	21.76	21.86	0	46,547	0.00%
2021/11/05	2	21.57	2	21.74	21.96	0	47,123	0.00%
2021/11/04	5	21.40	5	21.65	21.82	0	47,644	0.00%
2021/11/02	6	21.75	4	21.44	21.26	2	48,498	0.00%
2021/11/01	2	21.88	1	22.10	22.36	1	48,246	0.00%
2021/10/28	0	0.00	0.3	22.36	22.43	-0.3	48,200	0.00%
2021/10/27	4	22.90	4	22.80	22.46	0	49,201	0.00%
2021/10/25	1	23.20	6	23.24	23.28	-5	49,584	-0.01%
2021/10/21	0	0.00	5	22.82	22.83	-5	50,503	-0.01%
2021/10/18	3	22.39	3.5	22.00	21.88	-0.5	51,985	0.00%
2021/10/14	1	23.50	0	0.00	22.85	1	51,927	0.00%
2021/10/08	0	0.00	3	22.44	22.38	-3	52,575	-0.01%
2021/10/04	2	20.42	2	20.43	20.50	0	52,924	0.00%
2021/10/01	2	20.72	2	20.62	20.40	0	53,561	0.00%
2021/09/30	5	21.32	5	21.41	21.40	0	53,668	0.00%
2021/09/28	2	21.00	2.6	21.19	21.42	-0.6	53,858	0.00%
2021/09/27	2	20.24	3	20.71	21.16	-1	54,639	0.00%
2021/09/24	12	19.95	3	20.13	20.49	9	54,162	0.02%
2021/09/22	4	19.75	2	19.95	20.01	2	53,680	0.00%
2021/09/17	1	20.00	0	0.00	20.58	1	53,300	0.00%
2021/09/16	1	20.30	0	0.00	20.26	1	53,688	0.00%
2021/09/15	1	20.70	0.4	20.50	20.34	0.6	53,317	0.00%
2021/09/07	3	21.02	3	21.03	21.35	0	54,161	0.00%
2021/09/03	2	20.30	2	20.49	20.40	0	55,214	0.00%
2021/09/02	0	0.00	1	20.48	20.31	-1	55,242	0.00%
2021/09/01	2	20.11	2	19.93	20.35	0	55,239	0.00%
2021/08/31	1	18.90	0	0.00	19.12	1	54,997	0.00%
2021/08/30	7	19.76	4	19.50	19.65	3	54,788	0.01%
2021/08/26	2	20.56	2	20.00	19.99	0	54,769	0.00%
2021/08/20	6	20.05	5	20.05	19.45	1	55,395	0.00%
2021/08/17	2	22.04	2	22.10	21.31	0	56,167	0.00%
2021/08/16	0	0.00	9	22.20	22.05	-9	56,186	-0.02%
2021/08/10	4	21.68	4	21.51	21.80	0	56,140	0.00%
2021/08/09	1	20.88	1	22.05	22.00	0	56,752	0.00%
2021/08/05	0.6	21.00	0	0.00	21.32	0.6	56,806	0.00%
2021/08/04	1	21.45	2	21.50	21.39	-1	56,932	0.00%
2021/08/03	30.3	20.97	0	0.00	21.49	30.3	57,424	0.05%
2021/08/02	1	21.13	0	0.00	21.29	1	58,146	0.00%
2021/07/30	2	20.18	0	0.00	19.93	2	57,223	0.00%
2021/07/29	1	21.31	0	0.00	21.09	1	57,268	0.00%
2021/07/27	1	21.69	0	0.00	21.37	1	55,596	0.00%
2021/07/26	4	23.05	0	0.00	21.70	4	55,241	0.01%
2021/07/21	0.3	24.86	10	25.03	24.81	-9.7	54,797	-0.02%
2021/07/20	0	0.00	20	24.73	24.74	-20	55,085	-0.04%
2021/07/19	1	24.35	0	0.00	24.76	1	55,818	0.00%
2021/07/14	2	24.59	5	24.75	24.71	-3	56,103	-0.01%
2021/07/12	15	25.37	0	0.00	25.20	15	56,399	0.03%
2021/07/09	2	24.66	0	0.00	24.70	2	56,677	0.00%
2021/07/08	1	25.23	10	25.45	25.15	-9	56,363	-0.02%
2021/07/06	1	25.10	0	0.00	25.35	1	56,371	0.00%
2021/07/02	10	26.05	0	0.00	25.60	10	56,612	0.02%
2021/07/01	4	26.55	5	27.12	26.80	-1	56,584	0.00%
2021/06/30	10	27.04	0	0.00	26.96	10	56,924	0.02%
2021/06/29	6	26.69	0	0.00	26.87	6	57,445	0.01%
2021/06/25	0	0.00	4	27.41	27.54	-4	58,431	-0.01%
2021/06/22	5	26.01	0	0.00	26.23	5	59,064	0.01%
2021/06/21	1	25.66	0	0.00	25.62	1	59,625	0.00%
2021/06/18	2	25.91	2	26.04	25.90	0	59,892	0.00%
2021/06/17	0.3	26.70	10	26.27	26.50	-9.7	59,384	-0.02%
2021/06/16	2	26.88	0	0.00	26.55	2	60,226	0.00%
2021/06/15	11	27.21	0	0.00	27.30	11	60,423	0.02%
2021/06/09	0	0.00	2	28.28	28.25	-2	60,035	0.00%
2021/06/08	5	27.89	0.3	28.00	27.80	4.7	60,409	0.01%
2021/06/04	0	0.00	10	29.54	29.47	-10	60,214	-0.02%
2021/06/03	31	28.85	5	28.81	28.92	26	60,346	0.04%
2021/06/02	9	28.63	0	0.00	28.65	9	61,620	0.01%
2021/06/01	11	28.83	0	0.00	28.89	11	62,306	0.02%
2021/05/31	0	0.00	1.5	29.21	28.61	-1.5	62,661	0.00%
2021/05/28	0	0.00	1.8	29.45	29.68	-1.8	62,538	0.00%
2021/05/27	21	29.42	12.1	29.72	29.36	8.9	63,013	0.01%
2021/05/26	3	29.49	59	29.48	29.22	-56	63,302	-0.09%
2021/05/21	0	0.00	5	27.62	26.90	-5	63,938	-0.01%
2021/05/20	3	27.04	0	0.00	27.14	3	64,188	0.00%
2021/05/19	2	27.14	0	0.00	27.08	2	64,324	0.00%
2021/05/18	10	27.30	3	27.28	27.33	7	64,764	0.01%
2021/05/14	0	0.00	2	25.85	26.26	-2	65,017	0.00%
2021/05/12	7	25.51	20	25.70	25.55	-13	65,563	-0.02%
2021/05/11	1	24.45	0	0.00	25.43	1	65,262	0.00%
2021/05/10	1	24.65	0	0.00	24.60	1	64,753	0.00%
2021/04/19	1	25.40	1	25.30	25.93	0	66,812	0.00%
2021/04/16	0.3	25.10	2	25.04	24.93	-1.7	66,827	0.00%
2021/04/15	4	24.45	0	0.00	24.44	4	67,199	0.01%
2021/04/13	1.3	25.28	0	0.00	25.19	1.3	68,223	0.00%
2021/04/09	1	25.91	0	0.00	25.87	1	68,726	0.00%
2021/04/07	0.9	26.38	0	0.00	26.31	0.9	69,449	0.00%
2021/04/06	0	0.00	1	27.88	27.18	-1	68,829	0.00%
2021/03/31	2	26.67	0	0.00	26.31	2	68,996	0.00%
2021/03/30	0	0.00	2	27.10	27.00	-2	68,760	0.00%
2021/03/24	1	25.75	0	0.00	25.48	1	68,339	0.00%
2021/03/23	3	26.05	0	0.00	25.82	3	68,122	0.00%
2021/03/22	0.3	26.50	0	0.00	26.37	0.3	67,667	0.00%
2021/03/19	2	26.69	5	27.13	25.98	-3	67,292	0.00%
2021/03/18	1	27.66	20	27.74	27.74	-19	66,343	-0.03%
2021/03/17	0	0.00	2	27.60	27.22	-2	66,261	0.00%
2021/03/16	5	26.80	0	0.00	27.12	5	65,722	0.01%
2021/03/15	2	27.31	0	0.00	26.58	2	65,446	0.00%
2021/03/12	20	27.90	0	0.00	27.65	20	64,891	0.03%
2021/03/10	35	26.59	0	0.00	26.17	35	64,721	0.05%
2021/03/09	2	25.75	0	0.00	26.53	2	64,191	0.00%
2021/03/08	39	28.47	0	0.00	26.85	39	63,918	0.06%
2021/03/05	2	27.70	0	0.00	28.00	2	63,568	0.00%
2021/03/04	2.4	28.98	0	0.00	28.81	2.4	63,789	0.00%
2021/03/03	2	29.90	0	0.00	30.26	2	63,452	0.00%
2021/03/02	6	30.12	0	0.00	28.60	6	63,490	0.01%
2021/02/26	0.5	30.58	0	0.00	29.95	0.5	63,149	0.00%
2021/02/24	9.7	31.39	0	0.00	30.97	9.7	62,991	0.02%
2021/02/23	6	32.89	0	0.00	33.13	6	61,686	0.01%
2021/02/22	12.3	33.94	0	0.00	33.65	12.3	61,214	0.02%
2021/02/19	4	35.08	0	0.00	35.14	4	60,524	0.01%
2021/02/18	8.3	35.05	0.4	37.10	35.65	7.9	60,570	0.01%
2021/02/17	4	36.93	6.3	37.06	37.10	-2.3	60,470	0.00%
2021/02/04	0	0.00	4	31.50	31.11	-4	60,297	-0.01%
2021/02/03	0	0.00	4	30.92	31.12	-4	59,436	-0.01%
2021/02/02	5	30.41	5	30.49	30.68	0	59,600	0.00%
2021/02/01	1	29.44	0	0.00	30.05	1	61,002	0.00%
2021/01/29	0	0.00	15	29.91	29.60	-15	61,874	-0.02%
2021/01/28	24	29.92	15	30.27	29.82	9	62,941	0.01%
2021/01/27	4	30.67	0	0.00	30.99	4	63,524	0.01%
2021/01/19	3	30.87	0	0.00	31.00	3	63,125	0.00%
2021/01/15	0	0.00	40	30.58	30.30	-40	65,015	-0.06%
2021/01/14	13	31.71	0	0.00	30.73	13	65,015	0.02%
2021/01/13	37	32.19	0	0.00	31.90	37	64,663	0.06%
2021/01/12	20	30.50	2	30.62	31.25	18	63,872	0.03%
2021/01/11	5	31.18	0	0.00	31.21	5	64,276	0.01%
2021/01/08	7	31.89	8	31.41	30.87	-1	64,478	0.00%
2021/01/07	9	30.43	14	30.85	30.74	-5	64,738	-0.01%
2021/01/06	3	29.43	15	29.99	29.73	-12	64,063	-0.02%
2021/01/05	5	28.67	10	28.62	28.97	-5	63,235	-0.01%
2021/01/04	7	28.33	0	0.00	28.51	7	64,616	0.01%
2020/12/31	0	0.00	49	27.65	27.89	-49	63,769	-0.08%
2020/12/30	0	0.00	6	26.78	26.98	-6	62,736	-0.01%
2020/12/29	4	26.71	1	26.41	26.41	3	62,019	0.00%
2020/12/28	6	26.51	0	0.00	26.60	6	61,570	0.01%
2020/12/25	0	0.00	25	25.96	26.00	-25	60,730	-0.04%
2020/12/23	0	0.00	10	26.05	25.95	-10	60,458	-0.02%
2020/12/22	5	26.13	8	26.12	25.98	-3	60,044	0.00%
2020/12/21	0	0.00	5	25.99	26.08	-5	60,427	-0.01%
2020/12/18	0	0.00	16	25.92	25.60	-16	60,866	-0.03%
2020/12/17	0	0.00	16	25.74	26.05	-16	61,546	-0.03%
2020/12/16	0	0.00	2	25.44	25.44	-2	62,028	0.00%
2020/12/11	6	24.97	0	0.00	24.66	6	63,708	0.01%
2020/12/10	6	25.26	73	25.23	25.30	-67	63,796	-0.11%
2020/12/09	0	0.00	3	25.90	25.65	-3	63,947	0.00%
2020/12/08	2	25.84	7	26.04	25.93	-5	64,446	-0.01%
2020/12/07	7	25.86	12	25.89	26.00	-5	64,796	-0.01%
2020/12/04	8	26.07	8	26.28	26.37	0	65,287	0.00%
2020/12/03	4	26.45	0	0.00	26.40	4	65,789	0.01%
2020/12/02	2	26.53	0	0.00	26.50	2	65,943	0.00%
2020/12/01	11	25.95	4	26.10	26.19	7	66,497	0.01%
2020/11/30	1	26.69	14	26.60	26.11	-13	66,230	-0.02%
2020/11/27	2	25.27	6	25.32	25.32	-4	65,693	-0.01%
2020/11/26	7	24.69	0	0.00	24.99	7	65,870	0.01%
2020/11/25	9	25.39	0	0.00	24.99	9	66,534	0.01%
2020/11/24	3	25.61	17	25.42	25.17	-14	67,132	-0.02%
2020/11/23	7	25.27	22	25.41	25.62	-15	67,486	-0.02%
2020/11/18	4	24.41	0	0.00	24.44	4	67,692	0.01%
2020/11/17	0	0.00	3	24.19	24.20	-3	67,783	0.00%
2020/11/16	4	23.96	0	0.00	24.00	4	68,896	0.01%
2020/11/13	5	23.61	0	0.00	23.45	5	69,377	0.01%
2020/11/11	23	24.88	6	24.91	24.91	17	70,981	0.02%
2020/11/10	45	24.95	2	25.01	25.00	43	71,327	0.06%
2020/11/09	13	24.80	87	24.86	25.11	-74	71,501	-0.10%
2020/11/06	4	24.54	11	24.12	23.96	-7	71,853	-0.01%
2020/11/05	3	24.26	7	24.31	24.07	-4	72,531	-0.01%
2020/11/04	4	23.21	3	23.48	23.54	1	72,574	0.00%
2020/11/03	4	23.23	78	23.12	23.12	-74	72,548	-0.10%
2020/11/02	0	0.00	24	22.58	22.50	-24	72,839	-0.03%
2020/10/30	0	0.00	2	22.96	22.77	-2	73,671	0.00%
2020/10/29	0	0.00	26	22.97	23.08	-26	74,634	-0.03%
2020/10/28	5	22.71	5	22.74	22.78	0	74,733	0.00%
2020/10/27	5	22.51	0	0.00	22.53	5	76,053	0.01%
2020/10/26	5	22.55	0	0.00	22.68	5	76,336	0.01%
2020/10/23	0	0.00	10	23.85	23.69	-10	75,653	-0.01%
2020/10/21	4	23.27	0	0.00	23.10	4	75,469	0.01%
2020/10/19	14	23.47	0	0.00	23.17	14	77,816	0.02%
2020/10/16	0	0.00	23	23.21	23.25	-23	77,594	-0.03%
2020/10/12	10	22.20	16	22.68	22.94	-6	80,997	-0.01%
2020/10/07	2	21.77	0	0.00	21.77	2	81,984	0.00%
2020/10/06	0	0.00	5	21.57	21.61	-5	83,522	-0.01%
2020/09/30	0	0.00	5	21.65	21.37	-5	86,089	-0.01%
2020/09/29	1	21.59	0	0.00	21.25	1	87,368	0.00%
2020/09/28	5	21.17	0	0.00	21.43	5	89,574	0.01%
2020/09/25	5	21.17	2	20.96	20.96	3	91,922	0.00%
2020/09/24	7	20.99	0	0.00	20.90	7	93,521	0.01%
2020/09/23	0	0.00	1	21.70	21.53	-1	94,123	0.00%
2020/09/22	0	0.00	10	21.85	21.96	-10	94,944	-0.01%
2020/09/18	0	0.00	5	21.79	22.23	-5	94,334	-0.01%
2020/09/15	1	22.12	5	22.16	22.18	-4	94,837	0.00%
2020/09/14	0	0.00	5	21.89	21.76	-5	95,004	-0.01%
2020/09/11	1	21.25	0	0.00	21.50	1	95,307	0.00%
2020/09/08	5	21.74	2	21.55	21.74	3	94,474	0.00%
2020/09/07	5	22.12	0	0.00	22.11	5	94,065	0.01%
2020/09/04	5	21.98	0	0.00	21.92	5	94,368	0.01%
2020/08/31	0	0.00	5	23.62	23.23	-5	94,211	-0.01%
2020/08/26	5	22.09	0	0.00	22.05	5	94,039	0.01%
2020/08/25	0	0.00	5	22.47	22.17	-5	95,146	-0.01%
2020/08/24	0	0.00	5	22.26	22.11	-5	95,404	-0.01%
2020/08/20	10	21.40	0	0.00	21.34	10	96,394	0.01%
2020/08/19	10	22.25	3	22.34	22.40	7	95,358	0.01%
2020/08/18	0	0.00	1	22.62	22.75	-1	94,808	0.00%
2020/08/17	60	22.63	20	22.67	23.05	40	95,823	0.04%
2020/08/14	0	0.00	10	21.38	21.46	-10	93,666	-0.01%
2020/08/13	5	21.15	0	0.00	21.26	5	93,285	0.01%
2020/08/12	17	20.99	0	0.00	20.93	17	93,223	0.02%
2020/08/11	0	0.00	10	22.20	22.12	-10	91,844	-0.01%
2020/08/10	0	0.00	15	21.37	21.54	-15	91,131	-0.02%
2020/08/07	20	21.18	1	21.39	20.68	19	90,299	0.02%
2020/08/06	5	21.21	0	0.00	21.21	5	89,565	0.01%
2020/08/05	7	21.59	0	0.00	21.56	7	88,842	0.01%
2020/07/31	6	20.99	0	0.00	21.15	6	88,298	0.01%
2020/07/30	2	21.38	0	0.00	21.27	2	88,667	0.00%
2020/07/29	0	0.00	10	21.12	21.27	-10	88,429	-0.01%
2020/07/24	9	20.66	4	21.35	20.55	5	89,785	0.01%
2020/07/23	9	21.40	0	0.00	21.81	9	89,885	0.01%
2020/07/22	3	22.52	0	0.00	22.48	3	89,459	0.00%
2020/07/21	4	21.94	0	0.00	21.87	4	88,854	0.00%
2020/07/20	2	22.02	7	21.69	22.02	-5	88,460	-0.01%
2020/07/17	12	21.00	0	0.00	20.76	12	87,419	0.01%
2020/07/16	21	21.78	0	0.00	21.08	21	86,981	0.02%
2020/07/15	5	22.90	5	22.70	22.89	0	85,735	0.00%
2020/07/14	6	23.10	1	23.02	22.91	5	86,101	0.01%
2020/07/13	46	23.12	1	23.41	23.80	45	85,217	0.05%
2020/07/10	8	23.30	3	23.62	23.20	5	84,378	0.01%
2020/07/09	5	23.87	0	0.00	23.97	5	83,817	0.01%
2020/07/08	8	23.60	3	23.70	23.23	5	82,733	0.01%
2020/07/07	15	24.01	12	23.72	23.96	3	82,231	0.00%
2020/07/06	12	21.20	0.2	22.70	22.30	11.9	80,336	0.01%
2020/07/03	0	0.00	9	19.95	19.81	-9	78,336	-0.01%
2020/07/02	0	0.00	15	18.57	19.22	-15	77,823	-0.02%
2020/07/01	2	18.15	40	17.60	18.44	-38	77,280	-0.05%
2020/06/30	5	17.44	0	0.00	17.58	5	76,726	0.01%
2020/06/29	2	17.34	0	0.00	17.13	2	77,202	0.00%
2020/06/24	1	17.44	0	0.00	17.48	1	77,712	0.00%
2020/06/22	1	17.24	1	17.35	17.30	0	79,680	0.00%
2020/06/17	1	16.76	0	0.00	16.64	1	82,754	0.00%
2020/06/16	2	16.79	5	16.70	16.78	-3	84,207	0.00%
2020/06/15	6	16.42	0	0.00	16.45	6	88,079	0.01%
2020/06/11	4	17.08	2	17.21	16.86	2	91,797	0.00%
2020/06/10	0	0.00	1	17.32	17.30	-1	93,139	0.00%
2020/06/08	5	17.43	0	0.00	17.17	5	96,524	0.01%
2020/06/05	1	16.90	2	16.90	16.91	-1	96,739	0.00%
2020/06/04	0	0.00	3	17.05	17.03	-3	98,613	0.00%
2020/06/03	10	17.32	24	17.19	17.15	-14	100,476	-0.01%
2020/06/02	2	16.67	0	0.00	16.99	2	100,488	0.00%
2020/06/01	0	0.00	2	16.32	16.76	-2	101,849	0.00%
2020/05/28	3	15.79	15	15.81	15.88	-12	101,788	-0.01%
2020/05/27	0	0.00	5	15.90	15.81	-5	102,121	0.00%
2020/05/22	5	15.60	1	16.05	15.45	4	105,525	0.00%
2020/05/21	0	0.00	1	16.29	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	1	16.34	16.30	-1	106,682	0.00%
2020/05/15	1	15.87	0	0.00	15.91	1	109,073	0.00%
2020/05/14	0	0.00	10	16.12	15.96	-10	109,474	-0.01%
2020/05/11	0	0.00	1	16.54	16.32	-1	111,710	0.00%
2020/05/08	16	16.19	0	0.00	16.36	16	112,983	0.01%
2020/05/07	10	15.87	0	0.00	15.88	10	113,741	0.01%
2020/05/06	1	15.63	5	15.11	15.82	-4	113,759	0.00%
2020/05/05	2	14.85	0	0.00	14.95	2	113,211	0.00%
2020/04/29	3	15.86	4	15.88	15.86	-1	116,886	0.00%
2020/04/28	5	15.64	2	15.56	15.75	3	117,189	0.00%
2020/04/27	2	15.25	2	15.53	15.47	0	118,500	0.00%
2020/04/24	1	15.18	0	0.00	15.06	1	117,809	0.00%
2020/04/23	2	15.26	0	0.00	15.28	2	118,473	0.00%
2020/04/22	1	14.91	1	14.90	15.06	0	118,696	0.00%
2020/04/17	1	15.01	15	15.26	15.38	-14	119,622	-0.01%
2020/04/16	2	14.87	2	14.61	14.86	0	118,561	0.00%
2020/04/15	4	14.95	5	14.99	14.87	-1	118,464	0.00%
2020/04/10	5	14.74	2	15.01	14.74	3	120,095	0.00%
2020/04/08	2	14.71	2	14.78	14.73	0	123,007	0.00%
2020/04/07	3	14.96	0	0.00	14.82	3	123,000	0.00%
2020/04/06	0	0.00	2	14.72	14.72	-2	124,101	0.00%
2020/04/01	4	14.48	0	0.00	14.34	4	125,524	0.00%
2020/03/31	5	14.39	1	14.44	14.22	4	124,706	0.00%
2020/03/30	1	14.09	1	13.86	14.18	0	124,138	0.00%
2020/03/27	0	0.00	11	14.45	14.28	-11	123,724	-0.01%
2020/03/25	4	14.09	51	13.99	14.12	-47	121,637	-0.04%
2020/03/24	0	0.00	1	13.20	13.19	-1	120,275	0.00%
2020/03/23	1	12.64	5	12.45	12.61	-4	119,449	0.00%
2020/03/20	10	13.12	0	0.00	13.10	10	121,361	0.01%
2020/03/19	0	0.00	7	12.75	12.24	-7	120,606	-0.01%
2020/03/18	11	14.00	2	14.03	13.72	9	118,641	0.01%
2020/03/17	3	14.20	3	13.85	13.85	0	118,192	0.00%
2020/03/16	0	0.00	1	15.26	14.68	-1	115,055	0.00%
2020/03/13	6	14.91	1	14.68	15.60	5	113,066	0.00%
2020/03/12	2	15.93	7	16.12	15.93	-5	110,879	0.00%
2020/03/11	5	16.60	1	17.05	16.60	4	109,796	0.00%
2020/03/10	1	16.55	10	16.59	16.88	-9	109,172	-0.01%
2020/03/09	15	16.22	0	0.00	16.02	15	107,390	0.01%
2020/03/05	6	17.31	11	17.44	17.97	-5	104,863	0.00%
2020/03/03	0	0.00	2	17.10	16.92	-2	104,459	0.00%
2020/02/27	2	16.90	7	17.00	16.93	-5	102,922	0.00%
2020/02/24	10	17.24	6	17.14	17.23	4	102,953	0.00%
2020/02/20	35	17.21	0	0.00	17.40	35	101,308	0.03%
2020/02/19	0	0.00	11	17.21	17.20	-11	101,621	-0.01%
2020/02/18	0	0.00	45	17.03	16.85	-45	101,222	-0.04%
2020/02/17	13	16.75	0	0.00	17.11	13	100,255	0.01%
2020/02/14	20	16.67	0	0.00	16.74	20	99,770	0.02%
2020/02/13	16	16.68	2	16.78	16.55	14	101,630	0.01%
2020/02/12	2	16.64	25	16.62	16.64	-23	102,310	-0.02%
2020/02/11	22	16.32	24	16.57	16.70	-2	102,559	0.00%
2020/02/06	3	16.14	2	16.13	16.15	1	103,864	0.00%
2020/02/05	2	15.88	0	0.00	15.84	2	104,816	0.00%
2020/02/04	2	14.79	6	15.32	15.42	-4	105,142	0.00%
2020/02/03	10	14.90	90	14.71	15.16	-80	103,469	-0.08%
2020/01/31	3	15.39	0	0.00	15.38	3	101,158	0.00%
2020/01/30	28.2	15.58	24	15.69	15.16	4.2	100,737	0.00%
2020/01/20	5	19.39	2	19.42	19.32	3	99,392	0.00%
2020/01/16	13	19.15	0	0.00	19.12	13	101,012	0.01%
2020/01/15	0	0.00	3	19.65	19.28	-3	100,915	0.00%
2020/01/14	101	19.95	126	19.75	19.77	-25	100,863	-0.02%	大買/大賣/
2020/01/13	4	19.52	0	0.00	19.61	4	100,877	0.00%
2020/01/10	0	0.00	7	19.47	19.45	-7	101,896	-0.01%
2020/01/09	2	19.40	141	19.43	19.45	-139	102,022	-0.14%	大賣/鉅額交易
2020/01/07	4	19.48	5	19.45	19.45	-1	103,724	0.00%
2020/01/06	3	19.57	0	0.00	19.47	3	107,032	0.00%
2020/01/03	2	19.95	7	19.48	19.50	-5	107,236	0.00%
2020/01/02	17	19.59	10	19.68	19.65	7	107,207	0.01%
2019/12/31	0	0.00	2	19.07	19.08	-2	104,516	0.00%
2019/12/30	0	0.00	1	19.22	19.22	-1	103,834	0.00%
2019/12/27	0	0.00	12	19.03	18.95	-12	101,913	-0.01%
2019/12/26	0	0.00	1	18.53	18.58	-1	99,770	0.00%
2019/12/25	3	18.49	0	0.00	18.43	3	99,736	0.00%
2019/12/23	0	0.00	1	18.96	18.66	-1	100,419	0.00%
2019/12/20	1	19.02	0	0.00	18.95	1	100,187	0.00%
2019/12/18	0	0.00	32	19.08	19.10	-32	101,628	-0.03%
2019/12/17	0	0.00	14	19.13	19.13	-14	101,104	-0.01%
2019/12/13	0	0.00	62	18.32	18.43	-62	99,241	-0.06%
2019/12/12	5	17.98	0	0.00	17.94	5	97,603	0.01%
2019/12/10	0	0.00	2	17.98	17.98	-2	98,230	0.00%
2019/12/09	0	0.00	2	18.04	17.94	-2	99,685	0.00%
2019/12/06	0	0.00	10	17.97	17.97	-10	99,949	-0.01%
2019/12/05	2	17.84	0	0.00	17.72	2	100,847	0.00%
2019/12/03	3	17.60	1	17.45	17.61	2	104,524	0.00%
2019/12/02	0	0.00	10	17.66	17.49	-10	106,356	-0.01%
2019/11/29	21	17.45	2	17.51	17.28	19	106,642	0.02%
2019/11/27	4	18.15	0	0.00	18.15	4	106,763	0.00%
2019/11/26	0	0.00	2	18.30	18.21	-2	107,440	0.00%
2019/11/25	2	18.03	1	18.06	18.08	1	108,377	0.00%
2019/11/22	6	18.17	0	0.00	18.01	6	109,316	0.01%
2019/11/21	20	18.13	0	0.00	18.18	20	110,006	0.02%
2019/11/20	8	18.64	0	0.00	18.52	8	111,514	0.01%
2019/11/19	1	18.64	6	18.77	18.74	-5	111,792	0.00%
2019/11/15	2	18.54	3	18.58	18.48	-1	112,071	0.00%
2019/11/14	2	18.50	0	0.00	18.51	2	113,840	0.00%
2019/11/13	5	18.49	0	0.00	18.44	5	115,496	0.00%
2019/11/12	2	18.37	0	0.00	18.49	2	115,998	0.00%
2019/11/11	114	19.15	55	18.71	18.67	59	114,614	0.05%	大買/
2019/11/08	0	0.00	2	19.57	19.29	-2	113,668	0.00%
2019/11/07	103	19.39	50	19.23	19.29	53	113,895	0.05%	大買/
2019/11/06	0	0.00	1	19.49	19.43	-1	114,191	0.00%
2019/11/05	0	0.00	7	19.35	19.75	-7	114,980	-0.01%
2019/11/04	0	0.00	2	19.20	19.27	-2	114,757	0.00%
2019/11/01	2	18.46	55	18.89	18.97	-53	114,931	-0.05%
2019/10/31	0	0.00	1	18.41	18.41	-1	114,583	0.00%
2019/10/30	14	18.45	0	0.00	18.37	14	116,580	0.01%
2019/10/29	22	18.62	0	0.00	18.62	22	118,105	0.02%
2019/10/28	1	18.57	5	18.60	18.59	-4	120,240	0.00%
2019/10/25	6	18.32	0	0.00	18.31	6	119,565	0.01%
2019/10/24	6	18.43	2	18.48	18.36	4	119,662	0.00%
2019/10/23	4	18.54	1	18.52	18.56	3	119,731	0.00%
2019/10/22	167	18.71	101	18.48	18.45	66	121,693	0.05%	大買/大賣/
2019/10/21	112	18.45	100	18.58	18.55	12	122,245	0.01%	大買/
2019/10/18	12	18.79	2	19.11	18.65	10	123,862	0.01%
2019/10/17	3	18.97	0	0.00	18.94	3	124,305	0.00%
2019/10/16	8	19.06	67	19.11	18.90	-59	124,663	-0.05%
2019/10/15	3	19.03	0	0.00	18.94	3	123,844	0.00%
2019/10/14	3	19.09	5	19.07	19.04	-2	124,604	0.00%
2019/10/09	6	18.03	0	0.00	18.00	6	123,924	0.00%
2019/10/08	4	18.10	4	17.85	18.21	0	125,025	0.00%
2019/10/07	3	17.53	0	0.00	17.52	3	125,967	0.00%
2019/10/04	4	17.63	0	0.00	17.63	4	127,394	0.00%
2019/10/03	8	17.52	1	17.55	17.52	7	128,866	0.01%
2019/10/02	11	17.75	11	17.76	17.82	0	131,915	0.00%
2019/10/01	4	17.95	0	0.00	17.95	4	133,558	0.00%
2019/09/27	7	18.16	0	0.00	18.12	7	136,321	0.01%
2019/09/26	104	18.37	121	18.32	18.25	-17	137,189	-0.01%	大買/大賣/
2019/09/25	7	18.19	0	0.00	18.29	7	137,767	0.01%
2019/09/24	3	18.36	4	18.36	18.41	-1	141,848	0.00%
2019/09/23	19	18.10	0	0.00	18.06	19	142,313	0.01%
2019/09/20	4	18.62	1	18.59	18.68	3	142,657	0.00%
2019/09/19	0	0.00	7	18.41	18.37	-7	143,692	0.00%
2019/09/18	2	18.42	0	0.00	18.55	2	145,974	0.00%
2019/09/17	52	18.53	0	0.00	18.45	52	147,301	0.04%
2019/09/16	0	0.00	4	18.83	18.75	-4	148,781	0.00%
2019/09/12	2	18.80	5	18.84	18.87	-3	152,954	0.00%
2019/09/11	0	0.00	10	18.68	18.67	-10	155,563	-0.01%
2019/09/10	102	19.14	100	18.82	18.76	2	154,897	0.00%	大買/
2019/09/09	4	19.17	17	19.21	19.03	-13	156,300	-0.01%
2019/09/06	10	18.97	5	18.99	18.93	5	156,112	0.00%
2019/09/05	3	18.85	84	18.69	19.02	-81	157,771	-0.05%
2019/09/04	11	18.26	0	0.00	18.28	11	155,014	0.01%
2019/09/03	5	18.17	5	18.07	18.01	0	156,205	0.00%
2019/09/02	0	0.00	11	18.13	18.17	-11	158,868	-0.01%
2019/08/30	1	17.87	1	17.90	17.84	0	158,860	0.00%
2019/08/29	5	17.60	0	0.00	17.61	5	159,844	0.00%
2019/08/28	106	17.94	100	17.81	17.67	6	160,633	0.00%	大買/
2019/08/27	2	18.06	3	17.78	18.01	-1	161,911	0.00%
2019/08/26	5	17.49	7	17.45	17.51	-2	161,814	0.00%
2019/08/23	0	0.00	19	18.02	18.13	-19	162,540	-0.01%
2019/08/22	100	17.80	102	17.65	17.57	-2	161,653	0.00%	大賣/
2019/08/21	2	17.61	2	17.69	17.69	0	163,617	0.00%
2019/08/20	15	17.56	1	17.67	17.72	14	166,328	0.01%
2019/08/19	103	17.30	100	17.49	17.54	3	166,542	0.00%	大買/
2019/08/16	100	16.90	111	17.15	17.15	-11	166,974	-0.01%	大賣/
2019/08/15	3	16.50	2	16.60	16.71	1	167,417	0.00%
2019/08/14	100	17.15	116	17.09	16.80	-16	168,579	-0.01%	大賣/
2019/08/13	4	16.75	4	16.66	16.65	0	169,889	0.00%
2019/08/12	5	16.49	4	16.74	16.75	1	171,347	0.00%
2019/08/08	2	16.54	4	16.55	16.59	-2	173,284	0.00%
2019/08/06	21	16.12	52	16.05	16.50	-31	175,875	-0.02%
2019/08/05	5	16.90	0	0.00	16.89	5	174,465	0.00%
2019/08/02	27	16.94	0	0.00	17.14	27	176,928	0.02%
2019/08/01	18	17.91	741	17.92	17.70	-723	179,922	-0.40%	大賣/鉅額交易
2019/07/31	20	18.25	0	0.00	18.15	20	179,505	0.01%
2019/07/30	0	0.00	16	18.60	18.59	-16	180,075	-0.01%
2019/07/29	101	18.28	101	18.35	18.28	0	183,929	0.00%	大買/大賣/
2019/07/26	842	18.33	104	18.18	18.37	738	184,138	0.40%	大買/大賣/鉅額交易
2019/07/25	5	18.00	1	18.20	18.23	4	183,242	0.00%
2019/07/24	115	17.96	140	18.07	18.05	-25	183,940	-0.01%	大買/大賣/
2019/07/23	21	17.85	0	0.00	17.71	21	184,066	0.01%
2019/07/22	17	17.85	8	17.93	17.95	9	185,590	0.00%
2019/07/19	7	17.72	10	17.82	17.85	-3	183,655	0.00%
2019/07/18	4	17.53	54	17.51	17.48	-50	184,510	-0.03%
2019/07/17	4	17.66	0	0.00	17.72	4	185,167	0.00%
2019/07/16	126	17.96	50	17.73	17.70	76	187,845	0.04%	大買/
2019/07/15	14	17.59	10	18.00	18.01	4	189,807	0.00%
2019/07/12	2	17.85	10	18.00	18.06	-8	188,436	0.00%
2019/07/11	17	17.97	17	17.94	17.80	0	189,128	0.00%
2019/07/10	17	17.77	5	17.92	17.69	12	190,917	0.01%
2019/07/09	1	17.67	3	17.91	17.60	-2	193,237	0.00%
2019/07/08	17	17.82	0	0.00	17.83	17	193,506	0.01%
2019/07/05	12	18.36	5	18.48	18.57	7	193,248	0.00%
2019/07/04	105	18.63	127	18.39	18.34	-22	193,520	-0.01%	大買/大賣/
2019/07/03	4	18.70	0	0.00	18.68	4	193,608	0.00%
2019/07/02	16	18.73	13	18.85	18.68	3	196,920	0.00%
2019/07/01	141	18.69	131	18.56	18.79	10	197,553	0.01%	大買/大賣/
2019/06/28	15	17.69	0	0.00	17.68	15	194,856	0.01%
2019/06/27	108	17.48	104	17.90	17.86	4	197,840	0.00%	大買/大賣/
2019/06/26	36	17.35	1	17.41	17.43	35	200,759	0.02%
2019/06/25	39	17.40	67	17.63	17.22	-28	201,021	-0.01%
2019/06/24	101	17.72	121	17.88	17.93	-20	199,745	-0.01%	大買/大賣/
2019/06/21	113	17.91	102	17.76	17.75	11	200,222	0.01%	大買/大賣/
2019/06/20	131	17.29	123	17.89	17.78	8	200,277	0.00%	大買/大賣/
2019/06/19	143	17.06	127	17.19	17.22	16	198,524	0.01%	大買/大賣/
2019/06/18	121	16.44	101	16.42	16.36	20	197,060	0.01%	大買/大賣/
2019/06/17	101	16.22	113	16.34	16.33	-12	199,276	-0.01%	大買/大賣/
2019/06/14	2	16.46	10	16.48	16.44	-8	199,429	0.00%
2019/06/13	109	16.44	108	16.33	16.34	1	200,901	0.00%	大買/大賣/
2019/06/12	17	16.46	0	0.00	16.37	17	201,225	0.01%
2019/06/11	1	16.44	22	16.20	16.46	-21	202,628	-0.01%
2019/06/10	0	0.00	5	15.88	15.90	-5	202,095	0.00%
2019/06/06	2	15.53	10	15.52	15.40	-8	201,349	0.00%
2019/06/05	0	0.00	2	15.72	15.63	-2	202,539	0.00%
2019/06/04	2	15.44	1	15.48	15.37	1	205,153	0.00%
2019/05/31	1	15.79	1	15.87	15.67	0	206,346	0.00%
2019/05/30	17	15.83	10	15.58	15.56	7	207,778	0.00%
2019/05/29	3	15.51	4	15.70	15.87	-1	210,034	0.00%
2019/05/28	1	15.88	9	15.65	15.92	-8	209,672	0.00%
2019/05/27	3	15.22	0	0.00	15.35	3	212,146	0.00%
2019/05/24	5	15.34	5	15.37	15.29	0	215,307	0.00%
2019/05/23	6	15.06	0	0.00	15.20	6	215,430	0.00%
2019/05/22	4	15.60	2	15.71	15.57	2	214,094	0.00%
2019/05/21	104	15.41	106	15.32	15.74	-2	213,321	0.00%	大買/大賣/
2019/05/20	5	15.20	97	15.36	15.20	-92	214,436	-0.04%
2019/05/17	133	16.02	124	15.89	15.63	9	213,364	0.00%	大買/大賣/
2019/05/16	12	15.87	12	16.04	16.02	0	212,466	0.00%
2019/05/15	102	15.48	110	16.01	16.01	-8	211,954	0.00%	大買/大賣/
2019/05/14	11	14.91	8	15.31	15.59	3	211,239	0.00%
2019/05/13	0	0.00	110	15.17	15.31	-110	209,286	-0.05%	大賣/鉅額交易
2019/05/10	10	15.27	11	15.64	15.49	-1	211,632	0.00%
2019/05/09	29	15.13	0	0.00	15.15	29	208,242	0.01%
2019/05/08	32	15.62	24	15.95	15.89	8	205,027	0.00%
2019/05/07	9	16.10	315	16.35	16.01	-306	205,393	-0.15%	大賣/鉅額交易
2019/05/06	116	16.67	17	16.18	15.85	99	205,947	0.05%	大買/
2019/05/02	0	0.00	100	17.76	17.75	-100	201,581	-0.05%
2019/04/30	101	17.72	101	17.88	17.88	0	202,891	0.00%	大買/大賣/
2019/04/29	232	17.41	267	17.87	18.07	-35	203,472	-0.02%	大買/大賣/
2019/04/26	118	17.47	157	17.56	17.61	-39	203,133	-0.02%	大買/大賣/
2019/04/25	2	18.16	1	18.07	18.08	1	202,263	0.00%
2019/04/24	114	18.43	1	18.09	18.15	113	203,189	0.06%	大買/鉅額交易
2019/04/23	151	18.20	223	18.34	18.36	-72	202,360	-0.04%	大買/大賣/
2019/04/22	104	18.11	31	19.14	18.14	73	201,609	0.04%	大買/
2019/04/19	21	18.67	12	18.93	18.74	9	199,147	0.00%
2019/04/18	21	18.63	14	18.57	18.55	7	197,766	0.00%
2019/04/17	1	18.80	10	18.76	18.79	-9	198,526	0.00%
2019/04/16	344	17.69	146	18.48	18.57	198	197,017	0.10%	大買/大賣/鉅額交易
2019/04/15	1	18.18	226	18.27	18.27	-225	195,389	-0.12%	大賣/鉅額交易
2019/04/12	29	17.59	18	17.59	17.45	11	193,747	0.01%
2019/04/11	150	17.73	21	18.23	17.70	129	193,095	0.07%	大買/鉅額交易
2019/04/10	11	17.96	135	18.22	18.25	-124	192,680	-0.06%	大賣/鉅額交易
2019/04/09	100	18.25	100	18.03	18.15	0	191,736	0.00%
2019/04/08	237	17.83	105	18.09	17.71	132	190,214	0.07%	大買/大賣/鉅額交易
2019/04/03	1	17.08	136	17.21	17.14	-135	186,229	-0.07%	大賣/鉅額交易
2019/04/02	11	17.19	21	17.11	17.12	-10	186,160	-0.01%
2019/04/01	23	16.90	43	16.83	17.13	-20	185,596	-0.01%
2019/03/29	2	16.17	163	16.26	16.32	-161	181,440	-0.09%	大賣/鉅額交易
2019/03/28	0	0.00	10	15.37	15.30	-10	178,934	-0.01%
2019/03/27	0	0.00	22	15.17	15.40	-22	182,461	-0.01%
2019/03/26	105	15.20	20	15.19	15.06	85	182,285	0.05%	大買/
2019/03/25	2	15.45	0	0.00	15.30	2	182,998	0.00%
2019/03/22	62	16.10	0	0.00	15.83	62	182,926	0.03%
2019/03/21	7	16.11	100	16.21	16.11	-93	181,146	-0.05%
2019/03/20	37	16.05	15	16.01	15.91	22	183,145	0.01%
2019/03/19	4	16.31	333	16.40	16.22	-329	181,094	-0.18%	大賣/鉅額交易
2019/03/18	142	15.61	107	16.05	16.13	35	179,486	0.02%	大買/大賣/
2019/03/15	236	15.51	187	15.58	15.56	49	179,904	0.03%	大買/大賣/
2019/03/14	112	15.13	113	15.21	15.25	-1	178,173	0.00%	大買/大賣/
2019/03/13	166	15.17	166	14.99	15.23	0	178,771	0.00%	大買/大賣/
2019/03/12	40	15.32	57	15.40	15.43	-17	178,098	-0.01%
2019/03/11	231	14.52	350	14.78	14.92	-119	177,124	-0.07%	大買/大賣/鉅額交易
2019/03/08	10	15.08	81	15.23	14.87	-71	179,802	-0.04%
2019/03/07	233	16.08	218	16.27	15.70	15	177,051	0.01%	大買/大賣/
2019/03/06	307	16.41	118	16.35	16.31	189	175,201	0.11%	大買/大賣/鉅額交易
2019/03/05	128	16.53	4	16.39	16.36	124	175,047	0.07%	大買/鉅額交易
2019/03/04	34	16.40	227	16.47	16.91	-193	172,901	-0.11%	大賣/鉅額交易
2019/02/27	110	15.42	72	15.52	15.75	38	169,919	0.02%	大買/
2019/02/26	10	15.58	94	15.61	15.40	-84	169,743	-0.05%
2019/02/25	23	14.63	373	15.02	15.08	-350	166,754	-0.21%	大賣/鉅額交易
2019/02/22	210	13.73	0	0.00	13.65	210	162,384	0.13%	大買/鉅額交易
2019/02/21	16	13.90	110	14.06	14.07	-94	162,570	-0.06%	大賣/
2019/02/20	208	13.90	30	13.91	13.77	178	162,898	0.11%	大買/鉅額交易
2019/02/19	101	13.90	226	13.81	13.75	-125	164,589	-0.08%	大買/大賣/鉅額交易
2019/02/18	100	13.44	104	13.70	13.70	-4	162,932	0.00%	大賣/
2019/02/15	204	13.30	260	13.65	13.22	-56	162,934	-0.03%	大買/大賣/
2019/02/14	0	0.00	180	13.72	13.76	-180	163,224	-0.11%	大賣/鉅額交易
2019/02/13	0	0.00	162	13.35	13.49	-162	162,573	-0.10%	大賣/鉅額交易
2019/02/12	10	13.37	189	13.33	13.33	-179	163,470	-0.11%	大賣/鉅額交易
2019/02/11	10	12.99	151	13.05	13.19	-141	164,191	-0.09%	大賣/鉅額交易
2019/01/30	0	0.00	24	12.46	12.44	-24	162,878	-0.01%
2019/01/29	0	0.00	38	12.36	12.44	-38	163,548	-0.02%
2019/01/28	0	0.00	26	12.56	12.40	-26	164,399	-0.02%
2019/01/25	0	0.00	19	12.36	12.41	-19	167,551	-0.01%
2019/01/24	4	11.79	4	11.91	11.99	0	168,254	0.00%
2019/01/23	0	0.00	3	11.92	11.86	-3	169,174	0.00%
2019/01/22	102	12.15	120	11.94	11.83	-18	172,207	-0.01%	大買/大賣/
2019/01/21	100	12.11	111	12.15	12.15	-11	175,567	-0.01%	大賣/
2019/01/18	290	11.84	154	11.90	11.90	136	175,971	0.08%	大買/大賣/鉅額交易
2019/01/17	210	11.73	114	11.74	11.75	96	176,938	0.05%	大買/大賣/
2019/01/16	100	11.58	6	11.59	11.58	94	178,743	0.05%
2019/01/15	0	0.00	101	11.45	11.45	-101	179,950	-0.06%	大賣/鉅額交易
2019/01/14	100	11.35	100	11.15	11.13	0	183,718	0.00%
2019/01/11	122	11.23	103	11.31	11.29	19	185,048	0.01%	大買/大賣/
2019/01/10	21	11.16	2	11.24	11.21	19	186,494	0.01%
2019/01/09	0	0.00	7	11.18	11.37	-7	187,108	0.00%
2019/01/08	0	0.00	4	10.89	10.85	-4	186,200	0.00%
2019/01/07	100	10.91	0	0.00	10.87	100	186,892	0.05%
2019/01/04	0	0.00	20	10.60	10.81	-20	186,690	-0.01%
2019/01/03	100	10.39	102	10.44	10.44	-2	187,653	0.00%	大賣/
2019/01/02	4	10.37	2	10.40	10.32	2	187,913	0.00%
2018/12/28	0	0.00	2	10.81	10.74	-2	187,018	0.00%
2018/12/27	17	10.80	0	0.00	10.66	17	186,287	0.01%
2018/12/26	100	10.67	104	10.49	10.48	-4	185,695	0.00%	大賣/
2018/12/25	25	10.44	2	10.39	10.40	23	185,119	0.01%
2018/12/24	9	10.76	0	0.00	10.77	9	183,668	0.00%
2018/12/22	43	10.55	0	0.00	10.53	43	182,352	0.02%
2018/12/21	141	11.02	210	10.77	10.72	-69	184,649	-0.04%	大買/大賣/
2018/12/20	56	11.33	4	11.25	11.05	52	183,653	0.03%
2018/12/19	125	11.77	50	11.90	11.72	75	181,606	0.04%	大買/
2018/12/18	90	11.82	2	11.83	11.81	88	181,231	0.05%
2018/12/17	2	12.16	2	12.11	12.11	0	180,694	0.00%
2018/12/14	2	12.20	2	12.23	12.23	0	179,352	0.00%
2018/12/13	2	12.53	22	12.39	12.49	-20	181,911	-0.01%
2018/12/12	4	12.02	0	0.00	12.05	4	179,108	0.00%
2018/12/11	0	0.00	2	11.85	11.87	-2	178,692	0.00%
2018/12/10	24	11.87	10	11.79	11.77	14	179,864	0.01%
2018/12/07	104	12.25	100	12.18	12.17	4	178,793	0.00%	大買/
2018/12/06	26	12.28	0	0.00	12.17	26	180,221	0.01%
2018/12/04	180	12.80	100	12.72	12.70	80	177,986	0.04%	大買/
2018/12/03	3	12.85	61	12.91	12.84	-58	178,431	-0.03%
2018/11/30	1	12.07	0	0.00	12.04	1	175,165	0.00%
2018/11/29	105	12.39	250	12.24	12.07	-145	174,257	-0.08%	大買/大賣/鉅額交易
2018/11/27	51	11.99	50	12.07	12.04	1	171,713	0.00%
2018/11/26	124	12.07	110	12.15	12.05	14	171,686	0.01%	大買/大賣/
2018/11/23	152	12.17	150	12.37	12.08	2	170,548	0.00%	大買/大賣/
2018/11/22	160	12.26	0	0.00	12.23	160	169,400	0.09%	大買/鉅額交易
2018/11/21	23	12.32	0	0.00	12.45	23	168,224	0.01%
2018/11/16	100	12.67	100	12.66	12.66	0	165,801	0.00%
2018/11/14	0	0.00	3	12.75	12.43	-3	164,330	0.00%
2018/11/12	3	12.26	200	12.31	12.37	-197	163,958	-0.12%	大賣/鉅額交易
2018/11/09	9	12.60	0	0.00	12.34	9	165,144	0.01%
2018/11/08	100	13.24	100	13.01	12.94	0	163,577	0.00%
2018/11/07	100	12.97	101	13.19	13.08	-1	162,312	0.00%	大賣/
2018/11/06	100	13.21	100	12.97	12.75	0	161,056	0.00%
2018/11/05	22	13.09	4	13.03	13.03	18	160,159	0.01%
2018/11/02	130	13.38	120	13.38	13.32	10	159,889	0.01%	大買/大賣/
2018/11/01	110	12.60	135	12.92	12.94	-25	155,987	-0.02%	大買/大賣/
2018/10/31	43	12.33	23	12.41	12.47	20	153,453	0.01%
2018/10/30	14	11.97	23	12.08	12.46	-9	152,291	-0.01%
2018/10/29	37	12.32	0	0.00	12.15	37	149,136	0.02%
2018/10/26	0	0.00	8	13.07	12.88	-8	147,648	-0.01%
2018/10/25	22	12.58	5	12.73	12.73	17	145,882	0.01%
2018/10/24	38	13.07	10	13.56	13.27	28	142,745	0.02%
2018/10/22	51	12.80	137	13.41	13.93	-86	137,179	-0.06%	大賣/
2018/10/19	21	11.99	8	12.28	12.42	13	132,669	0.01%
2018/10/18	105	12.55	102	12.35	12.18	3	131,522	0.00%	大買/大賣/
2018/10/17	310	12.70	120	12.49	12.40	190	130,520	0.15%	大買/大賣/鉅額交易
2018/10/16	102	12.51	130	12.70	12.66	-28	130,263	-0.02%	大買/大賣/
2018/10/12	129	12.32	125	12.64	12.71	4	128,177	0.00%	大買/大賣/
2018/10/11	17	12.55	92	12.56	12.28	-75	126,376	-0.06%
2018/10/09	4	13.22	2	13.28	13.26	2	124,180	0.00%
2018/10/08	3	13.43	4	13.84	13.44	-1	123,971	0.00%
2018/10/05	9	13.40	0	0.00	13.43	9	123,449	0.01%
2018/10/04	2	13.55	0	0.00	13.57	2	125,019	0.00%
2018/10/03	2	13.94	0	0.00	13.98	2	125,687	0.00%
2018/10/02	100	14.56	0	0.00	14.11	100	126,583	0.08%
2018/09/28	50	14.33	35	14.55	14.57	15	129,461	0.01%
2018/09/27	6	14.26	0	0.00	14.23	6	128,178	0.00%
2018/09/26	0	0.00	312	14.53	14.62	-312	127,415	-0.24%	大賣/鉅額交易
2018/09/25	2	14.03	0	0.00	13.91	2	128,171	0.00%
2018/09/21	4	13.97	50	13.96	14.08	-46	128,343	-0.04%
2018/09/20	0	0.00	2	13.52	13.40	-2	126,903	0.00%
2018/09/19	6	13.36	5	13.39	13.46	1	127,899	0.00%
2018/09/18	1	12.42	1	12.70	12.64	0	126,369	0.00%
2018/09/17	3	12.63	2	12.58	12.56	1	128,389	0.00%
2018/09/14	0	0.00	21	12.76	12.76	-21	128,601	-0.02%
2018/09/13	105	12.66	50	12.66	12.34	55	128,656	0.04%	大買/
2018/09/12	189	12.27	100	12.34	12.26	89	127,403	0.07%	大買/
2018/09/11	81	12.64	76	12.71	12.58	5	126,620	0.00%
2018/09/10	9	12.66	0	0.00	12.73	9	126,909	0.01%
2018/09/07	7	12.78	4	12.89	12.87	3	126,244	0.00%
2018/09/06	10	12.90	1	12.81	12.84	9	124,900	0.01%
2018/09/05	4	13.44	4	13.21	13.24	0	123,056	0.00%
2018/09/04	15	13.20	17	13.29	13.43	-2	122,960	0.00%
2018/09/03	15	13.17	10	13.17	13.13	5	122,474	0.00%
2018/08/31	7	13.18	16	13.42	13.48	-9	123,002	-0.01%
2018/08/30	5	13.49	5	13.82	13.48	0	122,943	0.00%
2018/08/29	11	13.71	0	0.00	13.71	11	122,811	0.01%
2018/08/28	11	13.93	1	14.01	13.82	10	123,444	0.01%
2018/08/27	20	13.49	24	13.59	13.85	-4	123,473	0.00%
2018/08/24	3	13.10	8	13.27	13.30	-5	121,965	0.00%
2018/08/23	16	13.17	0	0.00	13.19	16	122,604	0.01%
2018/08/22	4	13.24	2	13.20	13.15	2	123,374	0.00%
2018/08/21	7	12.95	17	13.06	13.29	-10	123,427	-0.01%
2018/08/20	11	12.56	7	12.54	12.48	4	121,568	0.00%
2018/08/17	27	12.88	6	12.72	12.55	21	121,055	0.02%
2018/08/16	23	12.49	4	12.75	12.90	19	119,635	0.02%
2018/08/15	19	13.28	4	13.10	12.86	15	117,957	0.01%
2018/08/14	8	13.37	6	13.46	13.25	2	117,645	0.00%
2018/08/13	12	13.38	11	13.15	13.25	1	118,477	0.00%
2018/08/10	10	13.84	10	13.69	13.61	0	117,947	0.00%
2018/08/09	10	13.11	30	13.53	13.73	-20	117,463	-0.02%
2018/08/08	21	13.37	25	13.58	13.30	-4	115,925	0.00%
2018/08/07	106	12.91	105	13.18	13.19	1	115,624	0.00%	大買/大賣/
2018/08/06	6	12.92	4	13.01	12.92	2	115,590	0.00%
2018/08/03	126	13.22	3	13.22	13.06	123	114,924	0.11%	大買/鉅額交易
2018/08/02	55	13.40	2	13.10	13.02	53	115,138	0.05%
2018/07/30	0	0.00	4	14.38	14.32	-4	114,176	0.00%
2018/07/27	10	14.46	311	14.33	14.43	-301	114,068	-0.26%	大賣/鉅額交易
2018/07/26	2	14.49	3	14.87	14.45	-1	113,998	0.00%
2018/07/25	0	0.00	23	14.97	14.70	-23	113,652	-0.02%
2018/07/24	15	14.81	2	14.83	14.82	13	112,974	0.01%
2018/07/23	13	13.92	8	14.00	14.21	5	112,790	0.00%
2018/07/20	2	13.40	2	13.26	13.62	0	112,746	0.00%
2018/07/19	100	13.42	110	13.39	13.37	-10	112,214	-0.01%	大賣/
2018/07/18	16	13.51	7	13.55	13.45	9	113,696	0.01%
2018/07/17	9	13.32	2	13.29	13.25	7	113,693	0.01%
2018/07/16	3	13.55	0	0.00	13.51	3	113,499	0.00%
2018/07/13	200	13.97	202	13.85	13.87	-2	113,680	0.00%	大買/大賣/
2018/07/12	105	13.29	104	13.97	13.98	1	115,208	0.00%	大買/大賣/
2018/07/10	100	13.72	0	0.00	13.47	100	115,408	0.09%
2018/07/09	0	0.00	9	13.37	13.56	-9	115,545	-0.01%
2018/07/06	0	0.00	5	12.75	13.06	-5	115,236	0.00%
2018/07/05	112	12.45	100	12.51	12.46	12	115,530	0.01%	大買/
2018/07/04	0	0.00	5	12.73	12.71	-5	114,997	0.00%
2018/07/03	59	12.66	7	12.56	12.69	52	115,042	0.05%
2018/07/02	30	13.26	9	13.93	13.13	21	112,451	0.02%
2018/06/29	3	13.52	16	13.63	13.83	-13	111,892	-0.01%
2018/06/28	23	13.41	1	13.50	13.53	22	110,443	0.02%
2018/06/27	248	14.15	85	13.88	13.65	163	109,934	0.15%	大買/鉅額交易
2018/06/26	74	14.37	4	14.26	14.35	70	109,814	0.06%
2018/06/25	102	15.25	0	0.00	15.05	102	108,691	0.09%	大買/鉅額交易
2018/06/22	13	15.14	0	0.00	15.12	13	109,851	0.01%
2018/06/21	100	15.35	116	15.51	15.48	-16	110,113	-0.01%	大賣/
2018/06/20	29	15.19	3	15.21	15.48	26	112,591	0.02%
2018/06/19	128	15.68	100	15.49	15.47	28	113,576	0.02%	大買/
2018/06/15	102	16.10	100	16.16	16.14	2	112,691	0.00%	大買/
2018/06/14	54	15.99	50	16.28	16.00	4	112,135	0.00%
2018/06/13	100	16.35	100	16.24	16.14	0	112,105	0.00%
2018/06/12	100	15.99	100	16.24	16.24	0	111,941	0.00%
2018/06/11	111	15.84	103	15.87	15.87	8	111,715	0.01%	大買/大賣/
2018/06/08	36	15.87	0	0.00	15.80	36	112,077	0.03%
2018/06/07	100	16.40	105	16.32	16.31	-5	111,284	0.00%	大賣/
2018/06/06	0	0.00	20	16.41	16.26	-20	111,442	-0.02%
2018/06/05	150	16.23	110	16.25	16.36	40	111,553	0.04%	大買/大賣/
2018/06/04	100	15.77	108	16.15	16.15	-8	111,566	-0.01%	大賣/
2018/06/01	22	15.63	3	15.80	15.57	19	112,388	0.02%
2018/05/31	283	15.34	263	15.61	15.74	20	113,384	0.02%	大買/大賣/
2018/05/30	14	15.21	0	0.00	15.30	14	113,842	0.01%
2018/05/29	6	15.64	0	0.00	15.60	6	113,011	0.01%
2018/05/28	3	15.90	0	0.00	15.86	3	114,034	0.00%
2018/05/25	5	15.79	0	0.00	15.78	5	115,440	0.00%
2018/05/24	6	15.86	0	0.00	15.83	6	116,346	0.01%
2018/05/23	14	16.18	0	0.00	16.05	14	116,782	0.01%
2018/05/22	5	16.39	5	16.82	16.36	0	116,219	0.00%
2018/05/21	4	16.86	11	16.87	16.79	-7	116,693	-0.01%
2018/05/18	5	16.25	18	16.27	16.30	-13	117,312	-0.01%
2018/05/17	18	16.41	18	16.37	16.30	0	121,712	0.00%
2018/05/16	18	16.63	9	16.74	16.65	9	125,772	0.01%
2018/05/15	22	16.80	45	16.76	16.66	-23	128,429	-0.02%
2018/05/14	10	16.78	11	16.86	16.83	-1	129,866	0.00%
2018/05/11	3	16.52	16.4	16.57	16.51	-13.4	129,839	-0.01%
2018/05/10	39	16.50	12.6	16.49	16.40	26.4	130,089	0.02%
2018/05/09	132	16.52	107	16.43	16.39	25	129,823	0.02%	大買/大賣/
2018/05/08	164	15.90	127	16.37	16.46	37	129,844	0.03%	大買/大賣/
2018/05/07	0	0.00	2	15.75	15.77	-2	129,634	0.00%
2018/05/04	0	0.00	1	15.47	15.42	-1	130,277	0.00%
2018/05/02	8	15.42	0	0.00	15.35	8	132,777	0.01%
2018/04/30	0	0.00	3	15.69	15.75	-3	134,059	0.00%
2018/04/27	199	15.52	180	15.23	15.20	19	136,131	0.01%	大買/大賣/
2018/04/26	22	15.85	7	15.70	15.62	15	135,589	0.01%
2018/04/24	100	15.76	256	16.21	16.50	-156	136,091	-0.11%	大賣/鉅額交易
2018/04/20	126	15.57	100	15.41	15.41	26	137,056	0.02%	大買/
2018/04/19	121	15.56	103	15.88	15.90	18	138,636	0.01%	大買/大賣/
2018/04/18	62	15.25	44	15.36	15.26	18	138,235	0.01%
2018/04/17	16	15.53	0	0.00	15.48	16	136,182	0.01%
2018/04/16	131	15.97	10	15.70	15.70	121	136,896	0.09%	大買/鉅額交易
2018/04/13	130	17.00	110	16.61	16.60	20	135,236	0.01%	大買/大賣/
2018/04/12	104	17.27	0	0.00	16.88	104	134,530	0.08%	大買/鉅額交易
2018/04/11	151	17.12	158	17.22	17.27	-7	133,696	-0.01%	大買/大賣/
2018/04/10	150	16.39	117	16.56	16.54	33	132,280	0.02%	大買/大賣/
2018/04/09	104	16.28	100	16.41	16.24	4	132,699	0.00%	大買/
2018/04/03	20	16.04	0	0.00	16.02	20	132,745	0.02%
2018/04/02	1	16.54	0	0.00	16.53	1	132,166	0.00%
2018/03/31	1	16.65	5	16.65	16.66	-4	132,403	0.00%
2018/03/30	0	0.00	20	16.81	16.79	-20	133,298	-0.02%
2018/03/29	38	16.07	88	16.06	16.25	-50	132,407	-0.04%
2018/03/28	100	16.36	1	16.52	16.12	99	130,776	0.08%
2018/03/27	43	17.02	0	0.00	16.95	43	128,869	0.03%
2018/03/26	30	16.74	17	16.74	16.64	13	127,750	0.01%
2018/03/23	83	17.18	14	17.16	16.93	69	126,142	0.05%
2018/03/22	75	18.39	10	18.30	18.22	65	123,237	0.05%
2018/03/21	0	0.00	22	19.12	19.11	-22	120,747	-0.02%
2018/03/20	21	18.69	45	18.65	18.76	-24	120,388	-0.02%
2018/03/19	24	18.52	0	0.00	18.62	24	120,399	0.02%
2018/03/16	5	18.98	7	18.93	18.87	-2	120,090	0.00%
2018/03/15	3	18.57	32	19.00	18.91	-29	120,345	-0.02%
2018/03/14	54	18.73	14	18.64	18.63	40	120,001	0.03%
2018/03/12	2	19.36	31	19.56	19.29	-29	120,065	-0.02%
2018/03/09	9	19.33	4	19.31	19.13	5	119,413	0.00%
2018/03/07	40	18.95	20	19.01	18.77	20	118,700	0.02%
2018/03/05	11	18.31	0	0.00	18.30	11	117,363	0.01%
2018/03/02	15	18.54	23	18.63	18.54	-8	117,111	-0.01%
2018/03/01	30	18.48	20	18.90	18.81	10	117,031	0.01%
2018/02/27	34	19.58	7	19.58	19.34	27	116,993	0.02%
2018/02/26	10	19.63	10	19.76	19.84	0	117,310	0.00%
2018/02/23	9	19.71	0	0.00	19.49	9	116,864	0.01%
2018/02/22	202	19.31	17	19.26	19.34	185	117,160	0.16%	大買/鉅額交易
2018/02/21	0	0.00	55	19.33	19.53	-55	118,754	-0.05%
2018/02/12	4	17.49	105	17.77	17.63	-101	118,633	-0.09%	大賣/鉅額交易
2018/02/09	204	17.47	17	17.29	17.30	187	117,618	0.16%	大買/鉅額交易
2018/02/08	123	20.21	52	20.38	19.37	71	113,365	0.06%	大買/
2018/02/07	37	21.44	22	22.23	20.98	15	109,300	0.01%
2018/02/06	17	21.66	54	21.61	21.41	-37	106,693	-0.03%
2018/02/05	5	21.87	42	22.30	22.36	-37	104,950	-0.04%
2018/02/02	3	22.05	2	22.22	22.29	1	104,497	0.00%
2018/02/01	4	22.13	30	22.03	22.14	-26	104,254	-0.02%
2018/01/31	28	21.87	5	22.03	22.10	23	104,104	0.02%
2018/01/30	28	22.06	0	0.00	21.86	28	104,265	0.03%
2018/01/29	28	23.38	0	0.00	22.88	28	102,000	0.03%
2018/01/26	10	22.97	2	23.36	23.31	8	100,632	0.01%
2018/01/25	4	22.97	18	23.29	22.85	-14	99,845	-0.01%
2018/01/24	0	0.00	70	23.62	23.69	-70	98,579	-0.07%
2018/01/19	1	22.51	51	22.59	22.81	-50	95,182	-0.05%
2018/01/18	0	0.00	13	22.70	22.35	-13	94,757	-0.01%
2018/01/17	0	0.00	20	22.12	22.20	-20	93,495	-0.02%
2018/01/16	0	0.00	22	21.94	22.07	-22	91,110	-0.02%
2018/01/15	50	21.51	39	21.79	22.00	11	90,428	0.01%
2018/01/12	2	21.11	0	0.00	21.16	2	88,365	0.00%
2018/01/11	0	0.00	11	20.84	20.83	-11	89,248	-0.01%
2018/01/10	16	20.65	1	20.74	20.74	15	88,854	0.02%
2018/01/09	5	20.16	25	20.17	20.45	-20	87,502	-0.02%
2018/01/08	0	0.00	4	20.04	20.00	-4	87,488	0.00%
2018/01/03	5	20.00	10	19.99	19.90	-5	86,742	-0.01%