• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0087.777.76-81,622-0.49%
2024/11/1500.0087.747.68-81,611-0.50%
2024/11/1400.0067.677.68-61,642-0.37%
2024/11/1300.0067.637.64-61,630-0.37%
2024/10/2800.0027.307.28-21,645-0.12%
2024/10/0800.0036.897.04-31,212-0.25%
2024/10/07426.6800.006.63429934.23%
2024/10/04577.1000.006.98578936.38%
2024/09/30637.3300.007.24638097.78%
2024/09/271657.5800.007.5016577021.42% 大買/鉅額交易
2024/09/2657.8100.007.8156980.72%
2024/09/251067.8700.007.9710668115.55% 大買/鉅額交易
2024/09/24998.2200.008.129963915.48%
2024/09/23198.3700.008.40196352.99%
2024/09/20408.4200.008.44406276.38%
2024/09/19468.6200.008.55466247.36%
2024/09/1828.7400.008.7726180.32%
2024/09/1328.8200.008.8126320.32%
2024/09/12138.9000.008.88136402.03%
2024/09/1100.00449.079.08-44645-6.82%
2024/09/0900.00159.019.01-15648-2.31%
2024/08/3088.5400.008.5486851.17%
2024/08/0800.00359.329.19-35784-4.46%
2024/08/0500.0069.389.34-6828-0.72%
2024/08/0200.00289.209.22-28816-3.43%
2024/07/2600.0059.209.18-5836-0.60%
2024/05/2068.1128.108.1049250.43%
2024/05/1758.1600.008.2059200.54%
2024/05/1688.2300.008.2189120.88%
2024/05/1488.3100.008.3689300.86%
2024/05/1328.3700.008.3629570.21%
2024/05/10188.4900.008.42189611.87%
2024/05/03108.6400.008.68109831.02%
2024/05/0288.8428.808.8361,0030.60%
2024/04/29268.9600.009.01261,0142.56%
2024/04/26289.1200.009.05281,0242.73%
2024/04/25229.2400.009.28221,0162.17%
2024/04/2489.3400.009.3381,0120.79%
2024/04/1900.00919.909.87-911,028-8.84%
2024/04/1759.89119.889.88-61,024-0.59%
2024/04/1600.0059.829.78-51,025-0.49%
2024/04/1069.3300.009.3369640.62%
2024/03/2189.4500.009.4689500.84%
2024/03/1869.5500.009.5269410.64%
2024/03/13129.3200.009.28129581.25%
2024/03/12129.4400.009.40129521.26%
2024/02/2349.5100.009.5649700.41%
2024/02/21189.5700.009.58189881.82%
2024/02/16499.8529.749.75479984.71%
2024/02/154810.0500.0010.02489774.91%
2024/02/0500.003910.3910.20-39968-4.03%
2024/02/021810.06210.2310.21169561.67%
2024/02/012410.132410.3210.1909580.00%
2024/01/3100.005510.2410.28-55930-5.91%
2024/01/2949.8200.009.9449480.42%
2024/01/2649.8400.009.9249420.42%
2024/01/25709.9600.009.86709387.46%
2024/01/241410.2100.0010.34149031.55%
2024/01/233710.4800.0010.41378874.17%
2024/01/22210.40810.6410.70-6860-0.70%
2024/01/19610.3500.0010.4568590.70%
2024/01/1600.00159.9610.11-15839-1.79%
2024/01/1569.81209.929.88-14818-1.71%
2024/01/1200.00109.899.82-10823-1.22%
2024/01/11349.7900.009.73348264.11%
2024/01/1000.00219.939.94-21819-2.56%
2024/01/0969.7600.009.8468200.73%
2024/01/0800.0089.859.87-8822-0.97%
2024/01/05169.5900.009.65168131.97%
2024/01/0400.00389.659.67-38819-4.64%
2024/01/0300.00339.619.61-33828-3.98%
2023/12/2929.2900.009.3628120.25%
2023/12/28329.4700.009.35328263.87%
2023/12/2600.0039.739.74-3814-0.37%
2023/12/22159.5559.779.72108281.21%
2023/12/2100.0039.749.64-3828-0.36%
2023/12/20309.6000.009.60308283.62%
2023/12/1900.00239.749.69-23840-2.74%
2023/12/15309.5500.009.55308653.47%
2023/12/1449.7200.009.7748790.45%
2023/12/1229.8400.009.8628850.23%
2023/12/0829.7500.009.8028660.23%
2023/11/21168.9600.008.95168551.87%
2023/11/2049.0700.009.0648560.47%
2023/11/1700.00189.199.25-18867-2.08%
2023/11/16108.9100.009.07108581.16%
2023/11/1589.0500.009.0488580.93%
2023/11/0700.00109.169.19-10879-1.14%
2023/11/06109.0400.009.05108641.16%
2023/10/1600.00109.179.19-10911-1.10%
2023/10/1248.9400.008.8949310.43%
2023/10/1149.0400.009.0249330.43%
2023/10/0629.2500.009.3229700.21%
2023/09/1800.0069.029.05-6929-0.65%
2023/09/1568.8400.008.9069220.65%
2023/09/0500.0068.758.78-6921-0.65%
2023/09/0468.6300.008.6569160.65%
2023/08/0700.00548.438.39-54825-6.54%
2023/07/31228.1100.008.11227932.77%
2023/07/2848.2500.008.2547780.51%
2023/07/27168.3300.008.29167842.04%
2023/07/2628.4200.008.4627900.25%
2023/07/25108.4800.008.48108031.25%
2023/07/2400.0028.698.73-2776-0.26%
2023/07/2028.5800.008.5828220.24%
2023/07/1900.00368.698.68-36835-4.31%
2023/07/1448.3600.008.4148250.48%
2023/07/13208.4800.008.43208172.45%
2023/07/1268.6800.008.6667720.78%
2023/07/1168.7300.008.7567750.77%
2023/07/0500.00128.608.58-12733-1.64%
2023/07/0468.5000.008.4967330.82%
2023/07/0368.5600.008.5667340.82%
2023/06/1900.00308.328.31-30778-3.85%
2023/06/1668.2400.008.2167840.76%
2023/06/1328.5528.548.4608180.00%
2023/06/06168.5900.008.61169361.71%
2023/06/0528.6500.008.7429610.21%
2023/06/0268.8000.008.7869860.61%
2023/05/3000.00118.999.00-11986-1.12%
2023/05/2968.7600.008.9061,0430.57%
2023/05/2600.0058.928.91-51,082-0.46%
2023/05/2500.00508.788.90-501,130-4.42%
2023/05/2428.63988.648.65-961,117-8.59%
2023/05/2300.0048.498.49-41,116-0.36%
2023/05/1900.00258.558.54-251,166-2.14%
2023/05/1700.0068.398.42-61,221-0.49%
2023/05/1500.0048.568.38-41,242-0.32%
2023/05/1200.0028.488.47-21,254-0.16%
2023/05/1000.0048.458.42-41,304-0.31%
2023/05/0300.00128.548.53-121,525-0.79%
2023/04/2600.0018.558.44-11,685-0.06%
2023/04/2500.00108.518.53-101,669-0.60%
2023/04/1728.1000.008.1021,8080.11%
2023/04/1128.0900.008.2121,9220.10%
2023/03/31138.0700.008.16131,9550.66%
2023/03/2948.2300.008.2441,9620.20%
2023/03/2700.0048.538.43-42,025-0.20%
2023/03/0228.1800.008.1922,0350.10%
2023/03/0128.2500.008.2422,0230.10%
2023/02/2400.0058.378.37-51,976-0.25%
2023/02/2200.0028.228.21-21,923-0.10%
2023/02/2100.0048.158.16-41,921-0.21%
2023/01/1667.7100.007.7261,8090.33%
2023/01/1197.8100.007.7791,7840.50%
2023/01/0967.8600.007.9061,7560.34%
2023/01/05247.9800.008.01241,7181.40%
2023/01/0498.2200.008.2391,6620.54%
2023/01/0348.4128.708.4021,6240.12%
2022/12/2888.4300.008.4781,5680.51%
2022/12/0978.5100.008.5171,4020.50%
2022/12/0748.6300.008.5841,3520.30%
2022/12/0638.6500.008.7331,3290.23%
2022/12/0568.7200.008.7561,3070.46%
2022/12/01238.8400.008.93231,2601.83%
2022/11/3089.3100.009.2481,2210.65%
2022/11/29109.4819.429.4091,2250.73%
2022/11/2100.0059.739.67-51,191-0.42%
2022/11/15129.3500.009.28121,0921.10%
2022/11/14129.5159.609.6071,0300.68%
2022/11/07210.4200.0010.4028990.22%
2022/11/041210.6800.0010.59128801.36%
2022/11/023111.2000.0010.99318393.69%
2022/11/013111.4700.0011.49318173.79%
2022/10/2800.006611.5211.63-66756-8.73%
2022/10/273311.1100.0011.22337304.51%
2022/10/263311.3500.0011.40337284.53%
2022/10/2000.001210.9210.71-12588-2.04%
2022/10/181210.3600.0010.37125762.08%
2022/10/1700.001310.6610.60-13560-2.32%
2022/10/141310.3200.0010.28135542.35%
2022/09/0100.00168.878.89-16494-3.24%
2022/08/31168.7500.008.70165013.19%
2022/08/3000.0098.888.84-9513-1.75%
2022/08/2678.6600.008.7074881.43%
2022/08/2528.9700.008.9624840.41%
2022/08/2300.00128.948.97-12480-2.50%
2022/08/1268.6800.008.6665061.18%
2022/08/1168.7700.008.7765081.18%
2022/08/1000.0048.818.94-4502-0.80%
2022/08/0928.6500.008.7025070.39%
2022/08/0428.6600.008.7025210.38%
2022/07/0600.00158.188.22-15604-2.48%
2022/07/0527.9600.008.0326170.32%
2022/06/2747.9200.007.9646270.64%
2022/06/2300.0018.398.28-1632-0.16%
2022/06/2128.2400.008.2626570.30%
2022/06/2000.0098.508.43-9692-1.30%
2022/06/1668.2300.008.4567080.85%
2022/06/1400.00328.558.48-32774-4.13%
2022/06/0948.0900.008.1248520.47%
2022/06/08118.1700.008.15118671.27%
2022/06/0748.2700.008.3348660.46%
2022/06/0128.3000.008.3829150.22%
2022/05/3148.3900.008.3549250.43%
2022/05/3028.4300.008.4429320.21%
2022/05/2728.6200.008.6729320.21%
2022/05/2600.00118.988.96-11922-1.19%
2022/05/2048.7900.008.7849450.42%
2022/05/1900.0058.988.98-5946-0.53%
2022/05/1828.7800.008.8029360.21%
2022/05/17188.9100.008.86189291.94%
2022/05/1369.1700.009.1869170.65%
2022/05/1200.0069.259.34-6913-0.66%
2022/05/1169.0800.009.0469050.66%
2022/05/0900.0029.199.22-2879-0.23%
2022/05/0600.00279.009.07-27876-3.08%
2022/05/0368.5800.008.5868650.69%
2022/04/29238.8300.008.70238562.69%
2022/04/0800.0028.408.34-2771-0.26%
2022/04/0700.0028.358.36-2774-0.26%
2022/04/0648.2000.008.2147750.52%
2022/03/3100.0048.288.27-4775-0.52%
2022/03/3048.2200.008.1847710.52%
2022/03/2500.0088.378.46-8743-1.08%
2022/03/2400.0028.318.24-2751-0.27%
2022/03/23108.2100.008.16107531.33%
2022/02/2100.0017.697.69-1409-0.24%
2022/02/1800.00127.577.53-12403-2.97%
2022/02/1717.4600.007.5614100.24%
2022/02/16127.5200.007.53124152.89%
2022/02/15357.62707.657.67-35416-8.41%
2022/02/1067.4200.007.5164371.37%
2022/02/09297.5000.007.47294406.59%
2022/01/2000.00377.617.52-37452-8.17%
2022/01/10207.9100.007.88204514.43%
2022/01/07178.0100.008.00174573.72%
2021/10/2200.0017.287.30-1974-0.10%
2021/10/1500.0017.557.55-11,033-0.10%
2021/09/1000.0017.317.31-1790-0.13%
2021/09/0300.0047.417.41-4762-0.52%
2021/06/2500.0016.696.69-1183-0.55%
2021/06/0400.0016.776.77-1226-0.44%
2020/12/3117.5000.007.4913080.32%
2020/02/2118.2300.008.2317160.14%
2019/08/1600.00159.258.99-15951-1.58%
2019/04/0800.0057.737.74-5444-1.13%
2019/03/0418.0700.008.0915820.17%
2019/02/2518.1700.008.1416000.17%
2019/01/2918.6300.008.6418540.12%
2019/01/2118.7100.008.7418830.11%
2018/12/20159.2100.009.30151,0171.47%
2018/11/1529.6300.009.5428490.24%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音