富邦恒生國企正2 (00665L)-兆豐-松德券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	5.67	0	0.00	5.73	2	66,772	0.00%
2024/04/03	10	5.79	0	0.00	5.79	10	64,385	0.02%
2024/04/02	10	5.86	0	0.00	5.90	10	63,812	0.02%
2024/03/13	0	0.00	4	5.79	5.86	-4	58,428	-0.01%
2024/03/05	10	5.16	0	0.00	5.17	10	56,633	0.02%
2024/03/04	2	5.50	0	0.00	5.37	2	56,630	0.00%
2024/03/01	12	5.30	0	0.00	5.44	12	56,055	0.02%
2024/02/29	2	5.43	0	0.00	5.40	2	55,217	0.00%
2024/02/23	0	0.00	8	5.52	5.53	-8	54,006	-0.01%
2024/02/22	4	5.37	5	5.32	5.47	-1	53,588	0.00%
2024/02/21	0	0.00	2	5.46	5.45	-2	53,060	0.00%
2024/02/16	2	5.01	0	0.00	5.16	2	51,639	0.00%
2024/02/15	3	4.88	0	0.00	4.87	3	50,798	0.01%
2024/02/05	5	4.59	0	0.00	4.69	5	50,110	0.01%
2024/02/01	3	4.67	0	0.00	4.68	3	49,063	0.01%
2024/01/30	0	0.00	2	4.72	4.73	-2	47,325	0.00%
2024/01/29	1	4.93	0	0.00	4.92	1	47,038	0.00%
2024/01/26	452	4.93	0	0.00	4.94	452	46,855	0.96%	大買/鉅額交易
2024/01/17	25	4.62	0	0.00	4.53	25	40,637	0.06%
2024/01/15	5	5.08	0	0.00	5.05	5	38,569	0.01%
2024/01/08	20	5.08	0	0.00	5.06	20	37,986	0.05%
2023/12/21	10	5.35	0	0.00	5.48	10	38,297	0.03%
2023/12/11	5	5.25	0	0.00	5.20	5	38,257	0.01%
2023/12/08	5	5.40	0	0.00	5.50	5	37,567	0.01%
2023/10/31	0	0.00	2	6.24	6.18	-2	36,097	-0.01%
2023/10/24	10	6.13	0	0.00	6.13	10	37,653	0.03%
2023/10/19	0	0.00	8	6.51	6.42	-8	37,859	-0.02%
2023/09/27	3	6.84	0	0.00	6.76	3	38,308	0.01%
2023/09/26	0	0.00	6	6.77	6.76	-6	38,376	-0.02%
2023/09/21	10	6.84	0	0.00	6.81	10	37,770	0.03%
2023/09/08	2	7.14	0	0.00	7.14	2	36,966	0.01%
2023/09/07	3	7.36	0	0.00	7.32	3	37,239	0.01%
2023/09/05	3	7.57	0	0.00	7.58	3	37,133	0.01%
2023/08/29	2	7.42	12	7.26	7.44	-10	37,977	-0.03%
2023/08/21	10	6.73	6	6.71	6.69	4	37,884	0.01%
2023/08/17	10	7.13	0	0.00	7.13	10	37,771	0.03%
2023/08/14	23	7.45	0	0.00	7.39	23	38,424	0.06%
2023/08/10	0	0.00	2	7.87	7.88	-2	37,809	-0.01%
2023/08/09	25	7.86	0	0.00	7.93	25	37,873	0.07%
2023/08/08	10	7.98	0	0.00	8.02	10	37,647	0.03%
2023/08/02	26	8.29	0	0.00	8.22	26	37,149	0.07%
2023/07/24	5	7.31	0	0.00	7.32	5	35,441	0.01%
2023/07/21	13	7.40	0	0.00	7.47	13	35,256	0.04%
2023/07/19	3	7.25	0	0.00	7.33	3	35,071	0.01%
2023/07/13	0	0.00	6	7.80	7.84	-6	34,375	-0.02%
2023/07/07	4	7.13	0	0.00	7.17	4	33,898	0.01%
2023/07/06	10	7.23	0	0.00	7.24	10	33,795	0.03%
2023/06/21	4	7.73	0	0.00	7.56	4	34,711	0.01%
2023/06/20	112	7.94	0	0.00	7.91	112	34,605	0.32%	大買/鉅額交易
2023/06/16	5	8.31	0	0.00	8.40	5	34,387	0.01%
2023/06/15	0	0.00	5	7.96	8.05	-5	34,322	-0.01%
2023/06/05	0	0.00	6	7.33	7.24	-6	34,928	-0.02%
2023/06/01	4	6.77	0	0.00	6.92	4	34,671	0.01%
2023/05/26	2	7.05	7	7.03	7.05	-5	34,268	-0.01%
2023/05/25	2	7.18	0	0.00	7.09	2	34,484	0.01%
2023/05/24	3	7.66	0	0.00	7.57	3	33,906	0.01%
2023/05/22	6	7.83	0	0.00	8.05	6	33,121	0.02%
2023/05/09	120	8.41	0	0.00	8.41	120	30,779	0.39%	大買/鉅額交易
2023/05/05	120	8.23	4	8.31	8.27	116	30,913	0.38%	大買/鉅額交易
2023/05/04	0	0.00	4	8.05	8.03	-4	30,569	-0.01%
2023/04/26	2	7.89	0	0.00	8.00	2	29,568	0.01%
2023/04/24	2	8.12	0	0.00	8.05	2	29,234	0.01%
2023/04/17	20	8.45	0	0.00	8.68	20	29,214	0.07%
2023/04/13	2	8.13	0	0.00	8.34	2	29,557	0.01%
2023/04/11	32	8.78	0	0.00	8.51	32	29,389	0.11%
2023/03/31	0	0.00	7	8.88	8.74	-7	28,672	-0.02%
2023/03/29	0	0.00	7	8.78	8.52	-7	27,895	-0.03%
2023/03/10	2	7.86	0	0.00	7.70	2	25,399	0.01%
2023/03/08	5	8.37	0	0.00	8.26	5	24,913	0.02%
2023/03/03	0	0.00	5	8.72	8.80	-5	24,204	-0.02%
2023/02/24	5	8.38	0	0.00	8.33	5	23,746	0.02%
2023/02/22	10	8.61	0	0.00	8.68	10	23,227	0.04%
2023/02/02	2	10.53	0	0.00	10.49	2	22,778	0.01%
2023/02/01	1	10.29	0	0.00	10.39	1	22,780	0.00%
2022/10/31	10	5.38	0	0.00	5.26	10	9,072	0.11%
2022/09/26	0	0.00	8	8.01	8.01	-8	6,444	-0.12%
2022/09/20	0	0.00	21	8.70	8.65	-21	6,231	-0.34%
2022/09/16	1	8.68	0	0.00	8.79	1	6,276	0.02%
2022/09/14	20	8.81	0	0.00	8.79	20	6,258	0.32%
2022/08/17	0	0.00	3	9.41	9.52	-3	5,912	-0.05%
2022/08/09	2	9.66	0	0.00	9.73	2	5,871	0.03%
2022/08/02	0	0.00	2	9.55	9.28	-2	6,194	-0.03%
2022/07/15	2	10.35	0	0.00	10.21	2	6,215	0.03%
2022/07/12	1	10.99	1	10.76	10.88	0	6,144	0.00%
2022/07/11	0	0.00	2	11.29	11.01	-2	6,064	-0.03%
2022/07/07	0	0.00	6	11.52	11.75	-6	5,975	-0.10%
2022/06/30	3	12.14	0	0.00	12.13	3	5,892	0.05%
2022/06/29	2	12.05	0	0.00	12.05	2	5,878	0.03%
2022/06/28	2	12.18	0	0.00	12.18	2	5,815	0.03%
2022/06/27	0	0.00	10	12.24	12.23	-10	5,840	-0.17%
2022/06/22	2	11.20	0	0.00	11.20	2	5,773	0.03%
2022/06/20	2	10.88	0	0.00	10.95	2	5,839	0.03%
2022/06/09	0	0.00	6	11.84	11.64	-6	6,247	-0.10%
2022/06/08	0	0.00	2	11.66	11.59	-2	6,246	-0.03%
2022/05/30	0	0.00	6	10.42	10.36	-6	6,084	-0.10%
2022/05/27	0	0.00	7	9.97	9.90	-7	6,018	-0.12%
2022/05/26	1	9.30	0	0.00	9.36	1	5,906	0.02%
2022/05/25	1	9.44	0	0.00	9.52	1	5,801	0.02%
2022/05/16	0	0.00	2	9.53	9.29	-2	5,310	-0.04%
2022/05/10	3	8.77	0	0.00	8.93	3	4,872	0.06%
2022/05/09	1	9.02	0	0.00	9.00	1	4,727	0.02%
2022/04/12	1	10.44	0	0.00	10.63	1	3,695	0.03%
2022/04/11	1	10.57	0	0.00	10.50	1	3,620	0.03%
2022/03/16	7	8.10	0	0.00	8.78	7	2,304	0.30%
2022/03/15	0	0.00	10	8.15	8.16	-10	2,180	-0.46%
2022/03/11	2	9.90	0	0.00	9.90	2	1,794	0.11%
2022/03/09	0	0.00	6	10.52	10.54	-6	1,644	-0.36%
2022/03/07	1	11.12	0	0.00	11.76	1	1,523	0.07%
2022/03/04	2	12.39	0	0.00	12.31	2	1,488	0.13%
2022/03/03	1	13.00	0	0.00	13.05	1	1,428	0.07%
2022/03/02	1	13.22	0	0.00	13.23	1	1,392	0.07%
2022/02/24	3	13.60	0	0.00	13.50	3	1,297	0.23%
2022/02/22	2	14.16	0	0.00	14.06	2	1,241	0.16%
2022/02/15	1	14.98	0	0.00	15.01	1	1,140	0.09%
2022/01/25	2	15.11	0	0.00	15.18	2	1,062	0.19%
2022/01/20	0	0.00	6	15.70	15.74	-6	996	-0.60%
2022/01/13	0	0.00	10	15.55	15.32	-10	948	-1.05%
2021/12/28	1	13.99	0	0.00	14.06	1	782	0.13%
2021/12/20	2	14.09	0	0.00	13.80	2	766	0.26%
2021/12/16	2	14.45	0	0.00	14.42	2	742	0.27%
2021/12/14	4	15.07	0	0.00	14.99	4	720	0.56%
2021/12/06	2	14.68	0	0.00	14.60	2	696	0.29%
2021/12/03	2	14.75	0	0.00	14.96	2	684	0.29%
2021/11/30	4	14.95	0	0.00	14.65	4	654	0.61%
2021/11/26	4	15.77	0	0.00	15.69	4	626	0.64%
2021/11/01	4	16.63	0	0.00	16.77	4	562	0.71%
2021/10/18	2	16.64	0	0.00	16.75	2	578	0.35%
2021/10/14	0	0.00	2	17.08	17.24	-2	559	-0.36%
2021/10/06	2	15.01	0	0.00	15.22	2	522	0.38%
2021/10/05	1	15.00	0	0.00	15.42	1	515	0.19%
2021/10/04	3	15.38	0	0.00	15.50	3	511	0.59%
2021/10/01	0	0.00	1	15.85	15.85	-1	517	-0.19%
2021/09/29	2	15.62	0	0.00	16.07	2	510	0.39%
2021/09/27	2	15.76	0	0.00	15.68	2	507	0.39%
2021/09/24	1	16.14	0	0.00	16.11	1	493	0.20%
2021/09/22	2	16.03	0	0.00	16.13	2	478	0.42%
2021/09/16	4	16.66	0	0.00	16.54	4	462	0.86%
2020/11/05	0	0.00	5	23.01	23.42	-5	390	-1.28%
2020/10/30	5	21.18	0	0.00	21.11	5	395	1.26%
2020/10/19	0	0.00	5	21.85	21.73	-5	390	-1.28%
2020/10/14	0	0.00	5	21.28	21.22	-5	386	-1.29%
2020/10/12	0	0.00	5	20.92	21.24	-5	395	-1.27%
2020/09/28	0	0.00	1	19.26	19.35	-1	429	-0.23%
2020/09/22	5	20.38	0	0.00	20.24	5	443	1.13%
2020/09/14	0	0.00	1	20.96	21.01	-1	459	-0.22%
2020/09/04	5	21.12	0	0.00	21.20	5	493	1.01%
2020/08/20	5	22.44	0	0.00	22.28	5	561	0.89%
2020/08/17	0	0.00	5	23.94	23.94	-5	564	-0.89%
2020/08/13	0	0.00	5	23.05	22.99	-5	557	-0.90%
2020/08/11	0	0.00	5	22.87	22.85	-5	549	-0.91%
2020/08/07	5	22.03	0	0.00	21.85	5	547	0.91%
2020/08/06	10	22.46	0	0.00	22.49	10	544	1.84%
2020/08/05	0	0.00	10	22.95	22.90	-10	543	-1.84%
2020/08/04	0	0.00	5	22.61	22.57	-5	538	-0.93%
2020/08/03	5	21.88	0	0.00	21.96	5	536	0.93%
2020/07/20	5	22.90	0	0.00	23.45	5	515	0.97%
2020/07/16	5	23.05	0	0.00	22.97	5	512	0.98%
2020/07/10	1	25.33	0	0.00	24.53	1	491	0.20%
2020/07/06	1	24.12	0	0.00	24.60	1	444	0.23%
2020/07/03	0	0.00	2	22.75	22.73	-2	438	-0.46%
2020/07/01	0	0.00	5	21.22	21.19	-5	409	-1.22%
2020/06/29	5	20.70	0	0.00	20.59	5	388	1.29%
2020/04/28	2	21.25	0	0.00	21.33	2	294	0.68%
2020/04/17	0	0.00	1	20.99	21.08	-1	312	-0.32%
2020/04/01	1	20.05	0	0.00	19.78	1	332	0.30%
2020/03/17	0	0.00	3	18.22	18.50	-3	328	-0.91%
2020/02/06	1	25.60	0	0.00	25.80	1	289	0.35%
2020/02/03	0	0.00	4	23.51	23.93	-4	266	-1.50%
2020/01/14	1	29.30	0	0.00	28.97	1	231	0.43%
2020/01/13	2	28.85	0	0.00	29.01	2	231	0.86%
2020/01/10	0	0.00	2	28.51	28.39	-2	229	-0.87%
2020/01/07	2	28.47	0	0.00	28.39	2	236	0.85%
2020/01/03	1	29.14	0	0.00	28.52	1	239	0.42%
2019/12/03	0	0.00	1	24.52	24.75	-1	239	-0.42%
2019/10/14	1	25.89	0	0.00	25.80	1	388	0.26%
2019/09/26	0	0.00	3	24.65	24.59	-3	359	-0.83%
2019/09/10	1	26.02	0	0.00	25.80	1	368	0.27%
2019/09/06	2	25.72	0	0.00	25.72	2	373	0.53%
2019/09/05	1	25.90	0	0.00	25.90	1	375	0.27%
2019/04/15	0	0.00	1	31.49	31.41	-1	296	-0.34%
2019/03/21	1	31.20	0	0.00	31.19	1	317	0.31%
2019/03/20	0	0.00	12	30.94	30.97	-12	324	-3.70%
2019/03/13	0	0.00	20	29.79	29.86	-20	352	-5.68%
2019/01/23	0	0.00	1	25.49	26.11	-1	381	-0.26%
2019/01/16	0	0.00	2	25.37	25.40	-2	416	-0.48%
2018/10/26	1	23.70	0	0.00	23.90	1	602	0.17%
2018/10/23	1	25.40	0	0.00	25.10	1	579	0.17%
2018/10/11	3	24.32	0	0.00	23.88	3	536	0.56%
2018/09/28	0	0.00	5	28.87	28.87	-5	497	-1.00%
2018/09/25	1	28.14	0	0.00	27.81	1	522	0.19%
2018/09/21	1	28.20	0	0.00	28.65	1	530	0.19%
2018/09/11	1	25.70	0	0.00	25.69	1	533	0.19%
2018/09/06	2	26.80	0	0.00	26.61	2	554	0.36%
2018/08/27	2	29.11	0	0.00	28.97	2	579	0.35%
2018/08/15	2	26.90	0	0.00	26.47	2	607	0.33%
2018/08/10	1	28.90	0	0.00	28.45	1	608	0.16%
2018/07/20	2	26.12	0	0.00	27.01	2	651	0.31%
2018/07/04	0	0.00	10	27.14	26.95	-10	688	-1.45%
2018/06/26	2	29.00	0	0.00	29.00	2	670	0.30%
2018/06/22	3	29.80	0	0.00	29.94	3	702	0.43%
2018/06/19	5	30.88	0	0.00	30.86	5	770	0.65%
2018/05/30	4	32.03	0	0.00	31.67	4	931	0.43%
2018/05/29	3	33.10	0	0.00	33.00	3	943	0.32%
2018/05/24	3	33.40	0	0.00	33.45	3	1,015	0.30%
2018/05/22	5	34.60	0	0.00	34.60	5	1,058	0.47%
2018/05/14	0	0.00	7	35.45	35.40	-7	1,300	-0.54%
2018/05/07	2	31.80	0	0.00	32.62	2	1,394	0.14%
2018/05/04	1	32.20	0	0.00	32.40	1	1,433	0.07%
2018/04/16	2	32.60	0	0.00	32.45	2	1,644	0.12%
2018/03/23	4	32.90	0	0.00	32.81	4	1,578	0.25%
2018/03/21	0	0.00	3	36.97	36.75	-3	1,508	-0.20%
2018/03/05	2	32.90	0	0.00	33.00	2	1,489	0.13%
2018/03/01	2	34.50	0	0.00	34.90	2	1,478	0.14%
2018/02/21	2	35.50	0	0.00	36.07	2	1,494	0.13%
2018/01/29	2	44.34	0	0.00	43.83	2	1,309	0.15%