富邦NASDAQ正2 (00670L)-兆豐-松德券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
125.0
漲跌
▼2.1
漲幅
-1.65%
成交量
1,201張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	124.30	0	0.00	125.00	1	1,079	0.09%
2024/06/24	1	127.00	0	0.00	127.10	1	1,069	0.09%
2024/06/21	1	127.80	0	0.00	128.30	1	1,064	0.09%
2024/06/19	0	0.00	1	130.05	130.10	-1	1,081	-0.09%
2024/06/18	6	129.75	0	0.00	129.85	6	1,092	0.55%
2024/06/17	4	127.15	0	0.00	127.10	4	1,085	0.37%
2024/06/05	0	0.00	2	115.40	115.60	-2	1,122	-0.18%
2024/05/31	1	112.75	0	0.00	113.15	1	1,189	0.08%
2024/05/30	1	114.95	0	0.00	114.35	1	1,188	0.08%
2024/05/27	0	0.00	1	116.75	116.90	-1	1,201	-0.08%
2024/05/24	1	115.10	0	0.00	114.95	1	1,211	0.08%
2024/05/21	0	0.00	5	115.55	115.60	-5	1,227	-0.41%
2024/05/09	0	0.00	5	108.50	108.30	-5	1,299	-0.38%
2024/05/08	5	109.10	0	0.00	108.75	5	1,311	0.38%
2024/05/03	0	0.00	1	104.20	103.80	-1	1,338	-0.07%
2024/05/02	1	101.45	0	0.00	101.80	1	1,342	0.07%
2024/04/29	3	105.60	1	105.60	105.85	2	1,328	0.15%
2024/04/26	0	0.00	2	104.28	104.20	-2	1,343	-0.15%
2024/04/25	1	100.90	0	0.00	100.20	1	1,349	0.07%
2024/04/24	10	103.55	4	103.79	103.95	6	1,338	0.45%
2024/04/23	0	0.00	2	99.35	99.30	-2	1,336	-0.15%
2024/04/22	0.5	98.20	2	98.55	98.55	-1.5	1,326	-0.11%
2024/04/19	1	98.70	0	0.00	99.90	1	1,314	0.08%
2024/04/18	1.5	103.85	0	0.00	103.80	1.5	1,263	0.12%
2024/04/16	1.5	105.48	0	0.00	105.40	1.5	1,276	0.12%
2024/04/11	0.5	109.75	0	0.00	109.65	0.5	1,260	0.04%
2024/04/03	0.5	110.95	0	0.00	110.75	0.5	1,306	0.04%
2024/03/11	0.5	110.85	0	0.00	110.15	0.5	1,296	0.04%
2024/03/08	0	0.00	1	113.70	113.80	-1	1,279	-0.08%
2024/03/07	1	110.10	0	0.00	110.25	1	1,241	0.08%
2024/03/06	0.5	110.80	0	0.00	110.35	0.5	1,244	0.04%
2024/02/22	0	0.00	1	108.00	108.40	-1	1,218	-0.08%
2024/02/21	1.3	105.44	0	0.00	105.40	1.3	1,208	0.10%
2024/02/05	23	107.06	0	0.00	107.15	23	1,235	1.86%
2024/01/09	0	0.00	2	96.75	96.75	-2	1,339	-0.15%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/04	1	94.05	0	0.00	93.95	1	1,331	0.08%
2023/12/08	0	0.00	2	90.68	90.65	-2	1,414	-0.14%
2023/12/07	1	88.50	0	0.00	88.40	1	1,413	0.07%
2023/12/06	0	0.00	1	90.20	90.45	-1	1,410	-0.07%
2023/12/05	1	88.65	0	0.00	88.55	1	1,414	0.07%
2023/12/01	1	90.00	0	0.00	90.00	1	1,423	0.07%
2023/11/06	0	0.00	1	81.55	81.60	-1	1,546	-0.06%
2023/11/03	0	0.00	1	79.35	79.45	-1	1,532	-0.07%
2023/11/02	0	0.00	3	77.87	78.00	-3	1,522	-0.20%
2023/11/01	0	0.00	4	74.43	74.60	-4	1,523	-0.26%
2023/10/31	0	0.00	2	73.60	73.10	-2	1,556	-0.13%
2023/10/27	6.3	72.86	0	0.00	73.10	6.3	1,561	0.40%
2023/10/26	3.3	73.10	0	0.00	72.90	3.3	1,570	0.21%
2023/10/23	1.3	77.08	0	0.00	77.10	1.3	1,565	0.08%
2023/10/20	1	78.60	0	0.00	78.65	1	1,553	0.06%
2023/10/19	1	80.45	0	0.00	80.30	1	1,549	0.06%
2023/10/17	0	0.00	1	83.25	83.05	-1	1,576	-0.06%
2023/10/16	1	81.95	0	0.00	82.00	1	1,586	0.06%
2023/10/12	0	0.00	1	84.70	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	7	83.36	83.50	-7	1,602	-0.44%
2023/10/04	1.3	77.14	0	0.00	77.00	1.3	1,607	0.08%
2023/09/27	1.2	77.73	0	0.00	77.95	1.2	1,572	0.08%
2023/09/26	0.3	79.40	0	0.00	79.25	0.3	1,550	0.02%
2023/09/22	2.3	79.31	0	0.00	79.70	2.3	1,552	0.14%
2023/09/21	1	81.75	0	0.00	81.65	1	1,526	0.07%
2023/09/20	1	84.65	0	0.00	84.60	1	1,512	0.07%
2023/09/18	2	85.30	0	0.00	85.30	2	1,535	0.13%
2023/09/14	0	0.00	1	87.55	87.60	-1	1,514	-0.07%
2023/09/13	1	86.00	0	0.00	86.30	1	1,505	0.07%
2023/09/12	0	0.00	2	87.98	88.05	-2	1,518	-0.13%
2023/09/08	1	85.85	0	0.00	86.20	1	1,533	0.07%
2023/09/07	1	87.05	0	0.00	86.70	1	1,553	0.06%
2023/09/05	2	88.45	0	0.00	88.55	2	1,567	0.13%
2023/08/28	0	0.00	5	83.01	82.85	-5	1,660	-0.30%
2023/08/25	5	81.33	0	0.00	81.35	5	1,668	0.30%
2023/08/24	0	0.00	5	87.09	87.45	-5	1,663	-0.30%
2023/08/18	1.3	80.69	0	0.00	80.45	1.3	1,671	0.07%
2023/08/17	1.3	82.38	0	0.00	82.45	1.3	1,649	0.08%
2023/08/16	1.2	84.33	0	0.00	84.35	1.2	1,620	0.07%
2023/08/15	0	0.00	2	86.70	86.80	-2	1,641	-0.12%
2023/08/14	1.2	83.77	0	0.00	83.95	1.2	1,639	0.07%
2023/08/10	2	85.85	0	0.00	85.75	2	1,606	0.12%
2023/08/09	1	87.40	0	0.00	87.60	1	1,591	0.06%
2023/08/07	1	88.10	0	0.00	88.30	1	1,600	0.06%
2023/07/27	0	0.00	1	90.95	91.60	-1	1,485	-0.07%
2023/07/26	0	0.00	1	90.55	90.60	-1	1,474	-0.07%
2023/07/25	1	89.60	0	0.00	89.70	1	1,485	0.07%
2023/07/24	1	89.30	0	0.00	89.50	1	1,476	0.07%
2023/07/21	1	90.10	0	0.00	90.10	1	1,484	0.07%
2023/07/20	5	93.45	0	0.00	93.40	5	1,485	0.34%
2023/07/12	0	0.00	5	86.37	86.60	-5	1,450	-0.34%
2023/07/10	3	84.97	0	0.00	84.90	3	1,476	0.20%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/03	0	0.00	6	87.31	87.50	-6	1,519	-0.39%
2023/06/29	0	0.00	2	85.45	85.15	-2	1,552	-0.13%
2023/06/27	5	82.11	0	0.00	82.20	5	1,571	0.32%
2023/06/26	1	84.50	0	0.00	84.35	1	1,565	0.06%
2023/06/20	2	86.10	0	0.00	85.90	2	1,621	0.12%
2023/06/19	1	86.50	0	0.00	86.45	1	1,642	0.06%
2023/06/15	0	0.00	10	85.46	85.85	-10	1,645	-0.61%
2023/06/12	0	0.00	2	81.03	81.20	-2	1,757	-0.11%
2023/06/09	0	0.00	4	79.98	79.90	-4	1,780	-0.22%
2023/06/08	6	77.95	0	0.00	77.65	6	1,828	0.33%
2023/06/02	0	0.00	2	79.88	80.20	-2	1,905	-0.10%
2023/06/01	2	77.68	0	0.00	77.90	2	1,967	0.10%
2023/05/26	0	0.00	4	74.34	74.45	-4	2,042	-0.20%
2023/05/25	0	0.00	3	73.28	73.20	-3	2,077	-0.14%
2023/05/24	7	72.11	0	0.00	72.20	7	2,111	0.33%
2023/05/23	0	0.00	1	74.35	74.15	-1	2,115	-0.05%
2023/05/22	2	73.25	0	0.00	73.55	2	2,132	0.09%
2023/05/18	4	71.00	0	0.00	71.15	4	2,206	0.18%
2023/05/17	0	0.00	1	69.65	69.75	-1	2,270	-0.04%
2023/05/15	1	68.20	0	0.00	68.75	1	2,347	0.04%
2023/05/12	0	0.00	1	69.55	69.45	-1	2,401	-0.04%
2023/05/11	0	0.00	1	68.90	68.85	-1	2,424	-0.04%
2023/05/10	2	67.28	0	0.00	67.30	2	2,442	0.08%
2023/05/09	0	0.00	2	67.93	67.95	-2	2,459	-0.08%
2023/05/08	0	0.00	9	67.66	67.70	-9	2,517	-0.36%
2023/05/05	2	65.65	0	0.00	65.70	2	2,631	0.08%
2023/05/04	2	66.08	0	0.00	66.30	2	2,722	0.07%
2023/05/03	2	66.45	0	0.00	66.50	2	2,750	0.07%
2023/05/02	0	0.00	2	67.43	67.75	-2	2,789	-0.07%
2023/04/28	0	0.00	2	66.88	66.65	-2	2,936	-0.07%
2023/04/24	2	65.23	0	0.00	65.05	2	3,135	0.06%
2023/04/21	1	65.60	0	0.00	65.50	1	3,172	0.03%
2023/04/20	1	66.00	0	0.00	65.80	1	3,211	0.03%
2023/04/14	0	0.00	4	66.79	66.60	-4	3,426	-0.12%
2023/04/13	2	64.25	0	0.00	64.50	2	3,447	0.06%
2023/04/12	2	65.48	2	65.45	65.55	0	3,479	0.00%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/04/06	1	64.90	0	0.00	64.95	1	3,604	0.03%
2023/03/30	0	0.00	2	64.23	64.35	-2	3,668	-0.05%
2023/03/29	1	62.50	0	0.00	62.70	1	3,697	0.03%
2023/03/28	1	62.80	0	0.00	62.65	1	3,821	0.03%
2023/03/22	0	0.00	20	63.60	63.50	-20	3,971	-0.50%
2023/03/16	0	0.00	8	59.50	59.35	-8	3,987	-0.20%
2023/03/15	0	0.00	20	58.45	58.35	-20	4,014	-0.50%
2023/03/10	9	56.19	0	0.00	56.15	9	3,976	0.23%
2023/03/08	17	58.19	0	0.00	58.30	17	4,041	0.42%
2023/03/07	2	60.10	0	0.00	60.20	2	4,032	0.05%
2023/03/06	0	0.00	24	59.64	59.90	-24	4,069	-0.59%
2023/03/02	8	55.95	0	0.00	55.70	8	4,015	0.20%
2023/03/01	3	56.83	0	0.00	57.55	3	3,964	0.08%
2023/02/22	7	57.84	0	0.00	57.90	7	3,961	0.18%
2023/02/21	1	60.05	0	0.00	60.10	1	3,957	0.03%
2023/02/20	2	60.23	0	0.00	60.55	2	4,060	0.05%
2023/02/17	25	60.75	0	0.00	60.60	25	4,110	0.61%
2023/02/16	0	0.00	10	64.15	64.40	-10	4,154	-0.24%
2023/02/15	0	0.00	4	62.44	62.00	-4	4,286	-0.09%
2023/02/14	0	0.00	3	61.87	61.75	-3	4,351	-0.07%
2023/02/13	4	59.65	0	0.00	59.60	4	4,396	0.09%
2023/02/10	12	60.55	0	0.00	60.50	12	4,409	0.27%
2023/02/09	1	62.35	0	0.00	62.60	1	4,437	0.02%
2023/02/01	0	0.00	6	57.78	58.00	-6	4,547	-0.13%
2023/01/31	5	56.71	0	0.00	56.50	5	4,544	0.11%
2023/01/30	0	0.00	2	58.48	58.55	-2	4,556	-0.04%
2023/01/17	3	53.10	0	0.00	53.00	3	4,465	0.07%
2023/01/16	0	0.00	25	53.50	53.70	-25	4,512	-0.55%
2023/01/13	0	0.00	35	52.79	52.45	-35	4,477	-0.78%
2023/01/12	10	52.35	90	52.37	52.50	-80	4,497	-1.78%
2023/01/10	0	0.00	1	49.45	49.66	-1	4,516	-0.02%
2022/12/29	8	46.62	0	0.00	46.69	8	4,624	0.17%
2022/12/28	11	47.64	0	0.00	47.77	11	4,639	0.24%
2022/12/23	6	48.83	0	0.00	49.11	6	4,814	0.12%
2022/12/20	33	50.24	0	0.00	49.05	33	4,845	0.68%
2022/12/19	20	51.83	0	0.00	51.75	20	4,784	0.42%
2022/12/16	38	52.62	2	52.80	52.55	36	4,818	0.75%
2022/12/15	26	56.46	0	0.00	56.45	26	4,787	0.54%
2022/12/14	0	0.00	29	57.48	57.70	-29	4,782	-0.61%
2022/12/13	0	0.00	28	56.03	55.95	-28	4,772	-0.59%
2022/12/09	0	0.00	2	55.90	55.90	-2	4,805	-0.04%
2022/12/08	15	53.96	0	0.00	54.05	15	4,804	0.31%
2022/12/07	21	54.88	0	0.00	55.10	21	4,868	0.43%
2022/12/06	21	57.33	0	0.00	57.10	21	4,846	0.43%
2022/12/05	2	58.93	0	0.00	58.95	2	4,865	0.04%
2022/12/01	0	0.00	10	59.52	59.75	-10	4,892	-0.20%
2022/11/30	7	54.70	0	0.00	54.90	7	4,813	0.15%
2022/11/29	1	55.45	0	0.00	56.10	1	4,807	0.02%
2022/11/28	2	56.05	0	0.00	55.95	2	4,807	0.04%
2022/11/25	0	0.00	1	58.35	58.25	-1	4,842	-0.02%
2022/11/24	0	0.00	4	58.20	58.15	-4	4,930	-0.08%
2022/11/22	2	55.35	0	0.00	55.35	2	5,004	0.04%
2022/11/18	2	56.70	0	0.00	56.45	2	4,989	0.04%
2022/11/17	1	57.10	3	57.20	57.05	-2	4,961	-0.04%
2022/11/11	0	0.00	61	55.86	56.05	-61	4,698	-1.30%
2022/11/10	21	49.15	0	0.00	49.23	21	4,525	0.46%
2022/11/09	0	0.00	32	51.42	51.40	-32	4,401	-0.73%
2022/11/08	0	0.00	1	50.70	50.25	-1	4,350	-0.02%
2022/11/04	21	47.98	0	0.00	48.85	21	4,238	0.50%
2022/11/03	26	49.95	0	0.00	50.35	26	4,115	0.63%
2022/11/02	16	53.78	0	0.00	53.95	16	4,024	0.40%
2022/10/31	0	0.00	25	55.24	55.55	-25	4,014	-0.62%
2022/10/28	25	51.87	0	0.00	51.55	25	3,958	0.63%
2022/10/25	0	0.00	11	54.85	54.85	-11	3,880	-0.28%
2022/10/24	0	0.00	17	54.46	54.00	-17	3,869	-0.44%
2022/10/21	3	50.60	0	0.00	50.60	3	3,846	0.08%
2022/10/20	6	50.66	0	0.00	51.70	6	3,844	0.16%
2022/10/19	0	0.00	1	53.90	53.20	-1	3,773	-0.03%
2022/10/18	0	0.00	40	52.68	53.50	-40	3,752	-1.07%
2022/10/17	4	48.63	0	0.00	49.04	4	3,669	0.11%
2022/10/12	5	49.45	0	0.00	49.78	5	3,619	0.14%
2022/10/11	27	50.47	1	50.30	49.96	26	3,596	0.72%
2022/10/07	30	55.59	0	0.00	55.50	30	3,519	0.85%
2022/10/06	0	0.00	16	57.39	57.50	-16	3,506	-0.46%
2022/10/05	0	0.00	17	56.38	56.30	-17	3,495	-0.49%
2022/10/04	0	0.00	42	54.39	54.85	-42	3,432	-1.22%
2022/10/03	11	50.45	0	0.00	50.75	11	3,374	0.33%
2022/09/30	30	53.04	0	0.00	53.40	30	3,338	0.90%
2022/09/29	1	56.20	16	56.07	56.10	-15	3,273	-0.46%
2022/09/28	4	53.28	0	0.00	53.10	4	3,263	0.12%
2022/09/27	0	0.00	5	54.94	54.95	-5	3,226	-0.15%
2022/09/26	5	53.93	0	0.00	53.65	5	3,186	0.16%
2022/09/23	9	56.47	0	0.00	56.30	9	3,171	0.28%
2022/09/22	5	56.64	0	0.00	57.25	5	3,132	0.16%
2022/09/21	11	60.23	0	0.00	60.35	11	3,137	0.35%
2022/09/20	0	0.00	10	61.45	61.60	-10	3,167	-0.32%
2022/09/19	2	59.63	0	0.00	59.80	2	3,186	0.06%
2022/09/16	12	60.16	50	60.00	60.10	-38	3,225	-1.18%
2022/09/15	0	0.00	4	63.43	63.25	-4	3,223	-0.12%
2022/09/14	45	62.25	0	0.00	62.50	45	3,278	1.37%
2022/09/13	0	0.00	9	69.83	69.75	-9	3,255	-0.28%
2022/09/12	0	0.00	5	68.27	68.20	-5	3,281	-0.15%
2022/09/08	0	0.00	5	65.00	65.10	-5	3,320	-0.15%
2022/09/07	2	61.53	0	0.00	62.10	2	3,424	0.06%
2022/09/06	0	0.00	4	64.45	63.85	-4	3,460	-0.12%
2022/09/05	5	63.35	0	0.00	63.10	5	3,568	0.14%
2022/09/02	0	0.00	5	65.16	65.20	-5	3,641	-0.14%
2022/09/01	6	63.78	0	0.00	63.80	6	3,649	0.16%
2022/08/31	14	66.48	0	0.00	67.20	14	3,560	0.39%
2022/08/29	11	66.72	0	0.00	67.20	11	3,458	0.32%
2022/08/26	0	0.00	2	74.88	74.70	-2	3,407	-0.06%
2022/08/24	1	71.85	0	0.00	71.70	1	3,408	0.03%
2022/08/23	5	72.31	0	0.00	71.95	5	3,431	0.15%
2022/08/22	6	75.34	0	0.00	75.35	6	3,487	0.17%
2022/08/18	3	78.48	0	0.00	78.80	3	3,533	0.08%
2022/08/16	0	0.00	2	80.98	80.90	-2	3,575	-0.06%
2022/08/15	0	0.00	2	79.65	79.50	-2	3,603	-0.06%
2022/08/12	2	77.08	0	0.00	77.35	2	3,622	0.06%
2022/08/11	0	0.00	2	78.48	78.45	-2	3,704	-0.05%
2022/08/10	12	73.69	0	0.00	73.55	12	3,715	0.32%
2022/08/09	1	75.30	0	0.00	75.85	1	3,717	0.03%
2022/08/08	1	75.45	0	0.00	76.15	1	3,760	0.03%
2022/07/28	0	0.00	4	68.59	68.55	-4	3,904	-0.10%
2022/07/27	1	65.65	0	0.00	65.95	1	3,850	0.03%
2022/07/26	2	65.78	0	0.00	65.90	2	3,846	0.05%
2022/07/25	1	66.85	0	0.00	67.00	1	3,846	0.03%
2022/07/20	0	0.00	11	66.35	66.15	-11	3,827	-0.29%
2022/07/19	10	62.19	0	0.00	62.15	10	3,790	0.26%
2022/07/18	0	0.00	6	63.48	64.05	-6	3,772	-0.16%
2022/07/14	4	59.81	0	0.00	60.30	4	3,693	0.11%
2022/07/12	3	60.90	0	0.00	61.00	3	3,642	0.08%
2022/07/08	0	0.00	1	64.10	63.80	-1	3,623	-0.03%
2022/07/07	1	61.55	5	61.56	62.35	-4	3,612	-0.11%
2022/07/06	0	0.00	24	61.16	60.70	-24	3,594	-0.67%
2022/07/05	0	0.00	25	59.65	59.70	-25	3,550	-0.70%
2022/07/04	0	0.00	4	58.23	58.10	-4	3,517	-0.11%
2022/07/01	12	57.66	0	0.00	56.90	12	3,524	0.34%
2022/06/30	8	59.21	0	0.00	58.80	8	3,472	0.23%
2022/06/29	14	59.72	0	0.00	60.05	14	3,450	0.41%
2022/06/28	10	63.64	0	0.00	63.35	10	3,390	0.29%
2022/06/27	0	0.00	8	64.83	64.80	-8	3,377	-0.24%
2022/06/24	0	0.00	12	61.17	61.65	-12	3,307	-0.36%
2022/06/23	0	0.00	4	58.86	58.75	-4	3,259	-0.12%
2022/06/22	0	0.00	2	58.53	57.75	-2	3,206	-0.06%
2022/06/21	0	0.00	3	57.78	58.25	-3	3,122	-0.10%
2022/06/20	0	0.00	2	56.88	56.55	-2	3,063	-0.07%
2022/06/17	5	55.63	0	0.00	56.25	5	2,998	0.17%
2022/06/16	0	0.00	25	60.18	59.20	-25	2,910	-0.86%
2022/06/15	20	57.90	0	0.00	57.20	20	2,783	0.72%
2022/06/14	2	57.68	0	0.00	58.20	2	2,754	0.07%
2022/06/13	5	60.27	0	0.00	60.00	5	2,655	0.19%
2022/06/10	1	67.15	0	0.00	67.60	1	2,558	0.04%
2022/06/09	2	70.63	0	0.00	70.85	2	2,534	0.08%
2022/06/08	0	0.00	2	71.88	71.35	-2	2,539	-0.08%
2022/06/07	1	69.85	0	0.00	69.55	1	2,538	0.04%
2022/06/02	2	70.38	0	0.00	70.25	2	2,529	0.08%
2022/06/01	3	71.97	0	0.00	71.70	3	2,526	0.12%
2022/05/30	0	0.00	5	72.80	73.55	-5	2,481	-0.20%
2022/05/27	0	0.00	5	67.34	67.60	-5	2,408	-0.21%
2022/05/24	1	63.15	0	0.00	62.75	1	2,479	0.04%
2022/05/19	4	63.09	0	0.00	64.00	4	2,397	0.17%
2022/05/16	0	0.00	2	70.03	68.45	-2	2,274	-0.09%
2022/05/13	0	0.00	3	66.12	66.45	-3	2,223	-0.13%
2022/05/12	5	65.34	0	0.00	64.20	5	2,199	0.23%
2022/05/10	2	67.25	0	0.00	69.95	2	2,088	0.10%
2022/05/09	1	71.25	0	0.00	71.60	1	2,003	0.05%
2022/05/06	4	74.90	0	0.00	74.90	4	1,967	0.20%
2022/05/03	2	78.20	0	0.00	78.80	2	1,964	0.10%
2022/04/29	0	81.60	0	0.00	81.50	0	1,971	0.00%
2022/04/27	5	77.54	0	0.00	78.00	5	1,969	0.25%
2022/04/25	3	80.75	0	0.00	81.10	3	1,916	0.16%
2022/04/22	2	85.50	0	0.00	86.40	2	1,879	0.11%
2022/04/20	0	91.35	0	0.00	91.00	0	1,865	0.00%
2022/04/18	2	86.88	0	0.00	86.90	2	1,861	0.11%
2022/04/12	3	89.17	0	0.00	89.30	3	1,845	0.16%
2022/04/11	4	93.61	0	0.00	92.70	4	1,817	0.22%
2022/04/07	3	96.08	0	0.00	96.05	3	1,786	0.17%
2022/04/06	2	100.48	0	0.00	101.05	2	1,750	0.11%
2022/04/01	2	102.00	0	0.00	102.35	2	1,744	0.11%
2022/03/31	1	105.40	0	0.00	105.15	1	1,724	0.06%
2022/03/30	0	106.10	0	0.00	106.25	0	1,703	0.00%
2022/03/21	0	94.95	3	94.87	94.55	-3	1,646	-0.18%
2022/03/17	0	0.00	4	89.76	89.90	-4	1,592	-0.25%
2022/03/16	0	0.00	3	83.50	84.20	-3	1,540	-0.19%
2022/03/15	2	79.30	0	0.00	79.60	2	1,511	0.13%
2022/03/14	1	82.75	0	0.00	82.85	1	1,486	0.07%
2022/03/11	1	84.30	0	0.00	84.30	1	1,458	0.07%
2022/03/10	0	87.40	0	0.00	86.65	0	1,450	0.00%
2022/03/09	0	82.70	0	0.00	82.60	0	1,421	0.00%
2022/03/08	2	82.45	0	0.00	81.45	2	1,409	0.14%
2022/03/07	1	85.70	0	0.00	86.30	1	1,361	0.07%
2022/03/04	2	90.18	0	0.00	90.20	2	1,332	0.15%
2022/03/03	0	0.00	2	94.15	94.10	-2	1,314	-0.15%
2022/03/02	2	91.80	0	0.00	92.50	2	1,299	0.15%
2022/03/01	0	0.00	6	93.83	93.80	-6	1,282	-0.47%
2022/02/25	0	0.00	5	89.70	89.25	-5	1,238	-0.40%
2022/02/24	5	82.98	0	0.00	81.35	5	1,196	0.42%
2022/02/22	2	87.38	0	0.00	87.80	2	1,089	0.18%
2022/02/21	3	92.43	0	0.00	92.80	3	1,043	0.29%
2022/02/18	2	94.63	0	0.00	95.50	2	1,019	0.20%
2022/02/17	1	98.20	0	0.00	98.65	1	987	0.10%
2022/02/16	0	0.00	5	99.24	99.40	-5	976	-0.51%
2022/02/14	2	95.13	0	0.00	95.55	2	962	0.21%
2022/02/11	3	100.48	0	0.00	99.50	3	937	0.32%
2020/09/24	0	0.00	20	58.20	58.60	-20	1,369	-1.46%
2020/09/07	20	66.70	0	0.00	65.95	20	1,280	1.56%
2020/08/19	0	0.00	1	66.30	66.50	-1	1,295	-0.08%
2020/08/18	1	65.00	0	0.00	65.00	1	1,308	0.08%
2020/07/31	0	0.00	20	60.80	60.25	-20	1,540	-1.30%
2020/07/24	20	57.30	0	0.00	56.25	20	1,646	1.21%
2020/01/07	0	0.00	1	44.75	44.73	-1	279	-0.36%
2019/12/20	0	0.00	1	42.73	42.77	-1	341	-0.29%
2019/12/13	0	0.00	1	41.54	41.48	-1	344	-0.29%
2019/11/22	1	39.47	0	0.00	39.52	1	426	0.23%
2019/10/21	0	0.00	1	36.00	35.98	-1	581	-0.17%
2019/10/04	3	33.92	0	0.00	34.21	3	555	0.54%
2018/11/14	0	0.00	2	29.56	29.57	-2	709	-0.28%
2018/10/12	2	32.50	0	0.00	32.50	2	536	0.37%
2018/06/15	0	0.00	1	34.43	34.47	-1	688	-0.15%
2018/06/08	0	0.00	7	33.15	33.00	-7	642	-1.09%
2018/06/07	0	0.00	5	33.83	33.80	-5	612	-0.82%
2018/04/09	2	27.96	0	0.00	27.94	2	500	0.40%
2018/04/03	4	27.18	0	0.00	27.17	4	481	0.83%
2018/03/30	7	28.75	0	0.00	28.82	7	436	1.60%