國泰20年美債 (00687B)-兆豐-松德券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	920	31.64	937	31.65	31.65	-17	81,116	-0.02%	大買/大賣/
2024/12/02	700	31.39	721	31.42	31.51	-21	81,793	-0.03%	大買/大賣/
2024/11/29	950	31.24	950	31.23	31.28	0	82,135	0.00%	大買/大賣/
2024/11/28	501	31.12	501	31.14	31.17	0	82,719	0.00%	大買/大賣/
2024/11/27	941	30.91	933	30.93	30.95	8	83,066	0.01%	大買/大賣/
2024/11/26	868	30.97	872	30.98	30.90	-4	83,188	0.00%	大買/大賣/
2024/11/25	1,092	30.60	1,072.2	30.60	30.58	19.8	83,299	0.02%	大買/大賣/
2024/11/22	750	30.39	750	30.39	30.42	0	84,380	0.00%	大買/大賣/
2024/11/21	675.3	30.41	675	30.41	30.43	0.3	85,484	0.00%	大買/大賣/
2024/11/20	703	30.33	703.2	30.35	30.29	-0.2	86,308	0.00%	大買/大賣/
2024/11/19	650	30.28	653	30.29	30.28	-3	87,122	0.00%	大買/大賣/
2024/11/18	573	30.23	573	30.25	30.25	0	88,218	0.00%	大買/大賣/
2024/11/15	850	30.41	850	30.31	30.29	0	90,399	0.00%	大買/大賣/
2024/11/14	1,052.2	30.09	1,060	30.11	30.18	-7.8	92,600	-0.01%	大買/大賣/
2024/11/13	2,029	30.47	2,020	30.44	30.44	9	94,813	0.01%	大買/大賣/
2024/11/12	1,244	30.79	1,270	30.82	30.94	-26	95,713	-0.03%	大買/大賣/
2024/11/11	920	30.54	900	30.54	30.61	20	95,206	0.02%	大買/大賣/
2024/11/08	1,120	30.27	1,101	30.29	30.31	19	95,538	0.02%	大買/大賣/
2024/11/07	910	30.16	900	30.17	30.11	10	96,769	0.01%	大買/大賣/
2024/11/06	2,651	30.27	2,600	30.02	30.16	51	96,864	0.05%	大買/大賣/
2024/11/05	721	30.42	731.4	30.45	30.50	-10.4	94,994	-0.01%	大買/大賣/
2024/11/04	1,208	30.23	1,200	30.22	30.23	8	100,240	0.01%	大買/大賣/
2024/11/01	1	30.54	0	0.00	30.54	1	102,845	0.00%
2024/10/30	0	0.00	2	30.45	30.45	-2	103,587	0.00%
2024/10/29	5.2	30.40	0	0.00	30.38	5.2	104,205	0.00%
2024/10/28	8	30.29	8	30.29	30.29	0	104,486	0.00%
2024/10/25	910	30.70	900	30.67	30.78	10	103,753	0.01%	大買/大賣/
2024/10/24	5	30.47	2	30.44	30.48	3	103,613	0.00%
2024/10/23	1,908	30.42	1,906	30.37	30.35	2	103,547	0.00%	大買/大賣/
2024/10/22	31	30.44	1	30.45	30.35	30	102,718	0.03%
2024/10/21	9	30.91	0	0.00	30.91	9	100,823	0.01%
2024/10/18	324	31.03	302	31.05	31.03	22	100,327	0.02%	大買/大賣/
2024/10/17	1,105	31.49	1,100	31.49	31.47	5	99,374	0.01%	大買/大賣/
2024/10/16	801	31.47	800	31.44	31.45	1	99,317	0.00%	大買/大賣/
2024/10/15	1,013	31.13	1,010	31.13	31.12	3	98,875	0.00%	大買/大賣/
2024/10/14	938	31.02	931	30.99	30.99	7	98,399	0.01%	大買/大賣/
2024/10/11	911	31.24	933	31.21	31.21	-22	97,753	-0.02%	大買/大賣/
2024/10/09	1,005	31.54	1,000	31.48	31.43	5	97,287	0.01%	大買/大賣/
2024/10/08	2,528	31.47	2,505	31.50	31.53	23	96,656	0.02%	大買/大賣/
2024/10/07	1,216	31.72	1,200	31.74	31.73	16	95,524	0.02%	大買/大賣/
2024/10/04	1,410	31.96	1,412	31.98	31.93	-2	94,409	0.00%	大買/大賣/
2024/10/01	1,054.2	32.14	1,050	32.10	32.10	4.2	93,833	0.00%	大買/大賣/
2024/09/30	1,523	31.96	1,500	31.99	31.98	23	93,493	0.02%	大買/大賣/
2024/09/27	758	31.98	715	31.99	31.99	43	92,761	0.05%	大買/大賣/
2024/09/26	1,744	32.09	1,640	32.07	32.06	104	91,875	0.11%	大買/大賣/鉅額交易
2024/09/25	1,107	32.29	1,020	32.28	32.28	87	91,563	0.10%	大買/大賣/
2024/09/24	2,530	32.48	2,100	32.45	32.37	430	90,828	0.47%	大買/大賣/鉅額交易
2024/09/23	1,007.8	32.44	1,000	32.42	32.42	7.8	90,464	0.01%	大買/大賣/
2024/09/20	715	32.60	701	32.60	32.61	14	89,650	0.02%	大買/大賣/
2024/09/19	1,445	32.78	1,435	32.74	32.73	10	88,616	0.01%	大買/大賣/
2024/09/18	1,216	33.11	1,200	33.12	33.17	16	86,705	0.02%	大買/大賣/
2024/09/16	1,080.3	33.41	1,000.1	33.42	33.43	80.2	85,779	0.09%	大買/大賣/
2024/09/13	1,022	33.53	1,020	33.54	33.53	2	84,691	0.00%	大買/大賣/
2024/09/12	862	33.56	800	33.57	33.59	62	83,870	0.07%	大買/大賣/
2024/09/11	1,005.2	33.70	900	33.72	33.78	105.2	82,783	0.13%	大買/大賣/鉅額交易
2024/09/10	1,150	33.37	1,101	33.31	33.46	49	81,570	0.06%	大買/大賣/
2024/09/09	700	33.04	700	33.07	33.08	0	80,920	0.00%	大買/大賣/
2024/09/06	786	33.16	700	33.14	33.18	86	80,288	0.11%	大買/大賣/
2024/09/05	1,002	33.00	1,051	32.99	33.00	-49	79,161	-0.06%	大買/大賣/
2024/09/04	721.1	32.67	761	32.71	32.74	-39.9	79,422	-0.05%	大買/大賣/
2024/09/03	1,088	32.28	954	32.30	32.28	134	78,282	0.17%	大買/大賣/鉅額交易
2024/09/02	1,014	32.19	1,003	32.19	32.22	11	77,542	0.01%	大買/大賣/
2024/08/30	1,203	32.32	1,200	32.31	32.37	3	77,166	0.00%	大買/大賣/
2024/08/29	816	32.50	801	32.46	32.42	15	76,832	0.02%	大買/大賣/
2024/08/28	801	32.49	800	32.50	32.51	1	76,222	0.00%	大買/大賣/
2024/08/27	704	32.49	700	32.50	32.47	4	75,922	0.01%	大買/大賣/
2024/08/26	802	32.51	801	32.51	32.55	1	75,467	0.00%	大買/大賣/
2024/08/23	720	32.51	709	32.52	32.53	11	75,189	0.01%	大買/大賣/
2024/08/22	605	32.66	616	32.66	32.72	-11	74,045	-0.01%	大買/大賣/
2024/08/21	600	32.63	605	32.64	32.71	-5	73,169	-0.01%	大買/大賣/
2024/08/20	521	32.44	500	32.39	32.35	21	72,158	0.03%	大買/大賣/
2024/08/19	730	32.56	720	32.46	32.43	10	71,054	0.01%	大買/大賣/
2024/08/16	736	32.65	725	32.66	32.63	11	68,722	0.02%	大買/大賣/
2024/08/15	806	32.83	850	32.89	32.87	-44	66,218	-0.07%	大買/大賣/
2024/08/14	652	32.64	600	32.62	32.69	52	63,628	0.08%	大買/大賣/
2024/08/13	513.5	32.48	499	32.49	32.45	14.5	62,395	0.02%	大買/大賣/
2024/08/12	600	32.43	600	32.39	32.45	0	62,293	0.00%	大買/大賣/
2024/08/09	256.4	32.15	250	32.16	32.16	6.4	61,435	0.01%	大買/大賣/
2024/08/08	11.5	32.53	0	0.00	32.50	11.5	59,623	0.02%
2024/08/07	1.5	32.84	0.2	32.80	32.78	1.3	58,779	0.00%
2024/08/06	0	0.00	59	33.10	33.18	-59	57,260	-0.10%
2024/08/05	48.1	33.75	45	33.62	33.40	3.1	51,835	0.01%
2024/08/02	84	32.59	33	32.61	32.62	51	48,544	0.11%
2024/08/01	62	32.24	62	32.16	32.17	0	47,708	0.00%
2024/07/31	30	31.86	0	0.00	31.84	30	47,058	0.06%
2024/07/29	500	31.55	504	31.55	31.62	-4	46,715	-0.01%	大買/大賣/
2024/07/26	6.3	31.34	20	31.33	31.34	-13.7	46,595	-0.03%
2024/07/23	3.7	31.51	0	0.00	31.51	3.7	46,437	0.01%
2024/07/22	3.5	31.57	3	31.60	31.64	0.5	46,633	0.00%
2024/07/19	16	31.59	0	0.00	31.59	16	46,381	0.03%
2024/07/18	2	31.62	0	0.00	31.62	2	46,252	0.00%
2024/07/17	1	31.67	20	31.64	31.67	-19	46,003	-0.04%
2024/07/16	1	31.37	40	31.39	31.39	-39	46,052	-0.08%
2024/07/15	3	31.27	0	0.00	31.29	3	46,978	0.01%
2024/07/12	1	31.35	0	0.00	31.40	1	46,761	0.00%
2024/07/11	2	31.07	0	0.00	31.07	2	46,807	0.00%
2024/07/08	19	30.89	47	30.92	30.88	-28	47,925	-0.06%
2024/07/05	1	30.74	10	30.73	30.74	-9	49,105	-0.02%
2024/07/03	2	30.63	0	0.00	30.63	2	48,770	0.00%
2024/07/02	27	30.45	0	0.00	30.52	27	49,474	0.05%
2024/07/01	10	30.67	20	30.68	30.71	-10	49,236	-0.02%
2024/06/27	3	31.15	20	31.14	31.15	-17	48,610	-0.03%
2024/06/26	28	31.46	21	31.47	31.47	7	47,815	0.01%
2024/06/25	1	31.48	0	0.00	31.51	1	48,022	0.00%
2024/06/24	0.1	31.34	47	31.31	31.32	-46.9	47,812	-0.10%
2024/06/21	2	31.26	0	0.00	31.25	2	47,802	0.00%
2024/06/20	2.7	31.43	13	31.35	31.37	-10.3	48,035	-0.02%
2024/06/19	10	31.88	0	0.00	31.90	10	47,706	0.02%
2024/06/18	10	31.68	0	0.00	31.67	10	47,906	0.02%
2024/06/17	6	31.74	2	31.71	31.71	4	47,643	0.01%
2024/06/14	32.1	31.55	42	31.55	31.55	-9.9	47,748	-0.02%
2024/06/13	91	31.16	35	31.15	31.15	56	47,667	0.12%
2024/06/12	1	30.93	0	0.00	30.98	1	48,287	0.00%
2024/06/11	14	30.78	10	30.74	30.74	4	48,531	0.01%
2024/06/07	31	31.30	0	0.00	31.31	31	47,760	0.06%
2024/06/06	41	31.32	0	0.00	31.28	41	47,840	0.09%
2024/06/05	20	31.16	1	31.19	31.12	19	47,957	0.04%
2024/06/04	0	0.00	3	30.79	30.81	-3	47,870	-0.01%
2024/06/03	0	0.00	1	30.47	30.44	-1	48,327	0.00%
2024/05/31	5	30.27	6	30.28	30.28	-1	48,687	0.00%
2024/05/30	6	29.92	0	0.00	29.99	6	48,993	0.01%
2024/05/29	5.2	30.11	0	0.00	30.11	5.2	49,455	0.01%
2024/05/28	40.2	30.44	42	30.44	30.45	-1.9	49,231	0.00%
2024/05/27	0	0.00	1	30.52	30.51	-1	49,880	0.00%
2024/05/24	20	30.51	20	30.51	30.51	0	50,501	0.00%
2024/05/23	10.3	30.65	0	0.00	30.63	10.3	51,199	0.02%
2024/05/22	662.1	30.66	653	30.66	30.63	9.1	51,431	0.02%	大買/大賣/
2024/05/21	657	30.50	656	30.50	30.56	1	51,948	0.00%	大買/大賣/
2024/05/20	10.1	30.61	0	0.00	30.60	10.1	52,150	0.02%
2024/05/16	0.4	30.84	2	30.82	30.82	-1.6	53,014	0.00%
2024/05/15	11	30.43	0	0.00	30.44	11	53,706	0.02%
2024/05/13	0	0.00	20	30.36	30.37	-20	56,986	-0.04%
2024/05/09	1	30.25	3	30.27	30.28	-2	58,439	0.00%
2024/05/07	3	30.40	0	0.00	30.39	3	59,587	0.01%
2024/05/06	2	30.07	0	0.00	30.12	2	60,102	0.00%
2024/05/02	3	29.92	0	0.00	29.93	3	61,189	0.00%
2024/04/26	4	29.59	0	0.00	29.64	4	62,155	0.01%
2024/04/25	5	29.77	0	0.00	29.74	5	62,780	0.01%
2024/04/24	2	29.88	0	0.00	29.91	2	62,732	0.00%
2024/04/22	2	29.88	0	0.00	29.91	2	63,000	0.00%
2024/04/19	0.1	30.29	0	0.00	30.19	0.1	62,871	0.00%
2024/04/18	6.1	29.93	12	29.91	29.91	-5.9	61,794	-0.01%
2024/04/17	12	29.70	20	29.70	29.72	-8	61,668	-0.01%
2024/04/16	8	29.90	0	0.00	29.91	8	61,526	0.01%
2024/04/15	3.1	30.07	0	0.00	30.04	3.1	60,927	0.01%
2024/04/12	20	29.98	0	0.00	29.99	20	61,168	0.03%
2024/04/11	35	30.06	10	30.09	30.09	25	60,795	0.04%
2024/04/10	1	30.52	10	30.54	30.54	-9	59,466	-0.02%
2024/04/08	83	30.33	2	30.33	30.28	81	59,842	0.14%
2024/04/03	3	30.59	0	0.00	30.56	3	58,926	0.01%
2024/04/02	21	30.80	0	0.00	30.77	21	58,574	0.04%
2024/03/28	0.2	31.14	0	0.00	31.15	0.2	58,284	0.00%
2024/03/27	0.1	30.95	0	0.00	30.95	0.1	58,751	0.00%
2024/03/26	10.1	30.80	0	0.00	30.86	10.1	59,387	0.02%
2024/03/25	1	31.03	600	30.92	30.89	-599	59,904	-1.00%	大賣/鉅額交易
2024/03/22	1.1	30.69	0	0.00	30.80	1.1	60,406	0.00%
2024/03/21	12	30.48	0	0.00	30.51	12	60,875	0.02%
2024/03/20	9	30.55	0	0.00	30.58	9	61,696	0.01%
2024/03/19	0.1	30.46	0	0.00	30.50	0.1	62,407	0.00%
2024/03/18	66	30.57	0	0.00	30.53	66	61,786	0.11%
2024/03/15	20	30.89	13	30.84	30.88	7	61,896	0.01%
2024/03/14	32	31.15	0	0.00	31.11	32	61,124	0.05%
2024/03/13	11	31.24	0	0.00	31.25	11	61,311	0.02%
2024/03/12	3	31.47	0	0.00	31.47	3	61,555	0.00%
2024/03/07	1	31.50	0	0.00	31.52	1	60,926	0.00%
2024/03/06	0.1	31.31	0	0.00	31.32	0.1	60,102	0.00%
2024/03/05	1	30.96	0	0.00	31.05	1	59,753	0.00%
2024/03/04	4	31.02	0	0.00	31.02	4	59,533	0.01%
2024/03/01	22	30.90	0	0.00	30.89	22	58,678	0.04%
2024/02/29	1	30.78	0	0.00	30.74	1	58,276	0.00%
2024/02/27	2	30.86	0	0.00	30.84	2	57,624	0.00%
2024/02/26	37	31.03	20	31.03	31.01	17	56,979	0.03%
2024/02/23	60	30.48	0	0.00	30.50	60	56,211	0.11%
2024/02/22	10	30.47	0	0.00	30.49	10	55,850	0.02%
2024/02/21	10	30.53	1	30.50	30.54	9	55,514	0.02%
2024/02/20	32	30.42	0	0.00	30.50	32	55,426	0.06%
2024/02/19	18.1	30.45	3	30.42	30.45	15.1	55,316	0.03%
2024/02/16	41.1	30.52	13	30.51	30.50	28.1	54,965	0.05%
2024/02/15	54	30.53	1	30.54	30.62	53	53,762	0.10%
2024/02/05	0	0.00	177	31.19	31.21	-177	51,844	-0.34%	大賣/鉅額交易
2024/02/02	0	0.00	4	31.65	31.70	-4	50,707	-0.01%
2024/02/01	10	31.41	0	0.00	31.49	10	50,113	0.02%
2024/01/31	19	31.03	0	0.00	31.18	19	49,319	0.04%
2024/01/30	5	30.74	0	0.00	30.86	5	48,583	0.01%
2024/01/29	66	30.48	0	0.00	30.46	66	48,071	0.14%
2024/01/26	37	30.56	0	0.00	30.58	37	47,399	0.08%
2024/01/25	13	30.30	0	0.00	30.42	13	47,194	0.03%
2024/01/24	1	30.53	1	30.55	30.58	0	46,023	0.00%
2024/01/22	1	30.68	0	0.00	30.73	1	45,156	0.00%
2024/01/19	141	30.56	0	0.00	30.51	141	44,671	0.32%	大買/鉅額交易
2024/01/17	35	31.05	0	0.00	31.05	35	43,682	0.08%
2024/01/16	0	0.00	3	31.23	31.31	-3	43,772	-0.01%
2024/01/15	0	0.00	2	31.30	31.39	-2	43,756	0.00%
2024/01/12	5.2	31.19	0	0.00	31.22	5.2	43,666	0.01%
2024/01/10	21	31.15	0	0.00	31.12	21	44,289	0.05%
2024/01/08	8	30.90	12	30.84	30.84	-4	43,973	-0.01%
2024/01/05	13	31.29	0	0.00	31.21	13	43,197	0.03%
2024/01/03	57.1	31.54	0	0.00	31.52	57.1	42,151	0.14%
2024/01/02	26	31.56	5	31.49	31.52	21	41,692	0.05%
2023/12/29	1	31.78	0	0.00	31.81	1	40,944	0.00%
2023/12/28	3	31.87	0	0.00	31.88	3	40,954	0.01%
2023/12/27	7	31.75	0	0.00	31.78	7	40,396	0.02%
2023/12/25	12	31.83	0	0.00	31.80	12	39,537	0.03%
2023/12/22	7	31.95	0	0.00	31.95	7	39,114	0.02%
2023/12/21	0.2	32.31	0	0.00	32.29	0.2	38,474	0.00%
2023/12/20	2	32.21	0	0.00	32.20	2	37,630	0.01%
2023/12/19	6	32.12	6	32.16	32.12	0	37,296	0.00%
2023/12/18	4.2	32.14	50	32.07	32.28	-45.9	36,311	-0.13%
2023/12/15	57	32.12	50	32.19	32.21	7	34,713	0.02%
2023/12/14	112	31.76	0	0.00	31.80	112	32,684	0.34%	大買/鉅額交易
2023/12/13	120	31.20	0	0.00	31.21	120	31,798	0.38%	大買/鉅額交易
2023/12/12	5	31.09	0	0.00	31.18	5	31,408	0.02%
2023/12/11	3	31.15	0	0.00	31.17	3	30,417	0.01%
2023/12/08	5	31.22	0	0.00	31.26	5	29,693	0.02%
2023/12/07	5.2	31.56	0	0.00	31.38	5.2	28,655	0.02%
2023/12/06	10.2	31.12	0	0.00	31.08	10.2	27,609	0.04%
2023/12/01	1	29.95	1	29.91	30.02	0	25,987	0.00%
2023/11/29	1	29.91	0	0.00	29.91	1	25,528	0.00%
2023/11/28	1	29.81	0	0.00	29.82	1	25,112	0.00%
2023/11/27	1	29.59	0	0.00	29.54	1	24,956	0.00%
2023/11/23	10	29.95	0	0.00	29.96	10	24,279	0.04%
2023/11/21	0	0.00	2	29.79	29.78	-2	23,900	-0.01%
2023/11/20	2	29.65	0	0.00	29.57	2	23,863	0.01%
2023/11/16	1	29.74	1	29.69	29.69	0	23,349	0.00%
2023/11/15	36	30.06	0	0.00	30.01	36	23,104	0.16%
2023/11/13	0	0.00	1	29.48	29.44	-1	22,950	0.00%
2023/11/10	26	29.56	10	29.55	29.58	16	22,894	0.07%
2023/11/09	0	0.00	1	30.09	30.10	-1	22,733	0.00%
2023/11/08	30	29.53	0	0.00	29.56	30	22,594	0.13%
2023/11/07	20	29.15	0	0.00	29.18	20	22,760	0.09%
2023/11/02	13	28.89	0	0.00	28.84	13	22,283	0.06%
2023/10/31	0	0.00	16	28.27	28.33	-16	23,153	-0.07%
2023/10/27	0	0.00	11	28.38	28.41	-11	23,514	-0.05%
2023/10/26	23	27.97	0	0.00	27.99	23	23,448	0.10%
2023/10/24	1	28.34	20	28.24	28.36	-19	23,416	-0.08%
2023/10/23	16	27.71	0	0.00	27.76	16	22,850	0.07%
2023/10/20	357	27.95	0	0.00	27.98	357	22,356	1.60%	大買/鉅額交易
2023/10/19	1	28.17	0	0.00	28.18	1	21,967	0.00%
2023/10/18	1	28.92	0	0.00	28.87	1	21,120	0.00%
2023/10/17	5	29.00	0	0.00	28.99	5	20,798	0.02%
2023/10/16	5.5	29.43	0	0.00	29.44	5.5	20,192	0.03%
2023/10/12	1	29.72	0	0.00	29.74	1	20,127	0.00%
2023/10/11	1	29.15	0	0.00	29.22	1	20,178	0.00%
2023/10/04	5	28.74	7	28.77	28.72	-2	20,139	-0.01%
2023/10/02	0.5	29.64	0	0.00	29.65	0.5	19,947	0.00%
2023/09/28	2	29.75	0	0.00	29.77	2	20,349	0.01%
2023/09/26	1.2	29.98	0	0.00	29.99	1.2	20,235	0.01%
2023/09/22	1	30.33	0	0.00	30.38	1	19,949	0.01%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	1	31.02	0	0.00	31.05	1	19,067	0.01%
2023/09/18	2.2	30.99	0	0.00	30.97	2.2	19,168	0.01%
2023/09/04	0.1	31.54	0	0.00	31.51	0.1	19,703	0.00%
2023/08/30	5.2	31.80	0	0.00	31.81	5.2	19,706	0.03%
2023/08/22	0.3	30.71	0	0.00	30.72	0.3	20,150	0.00%
2023/08/21	1	30.99	0	0.00	30.92	1	20,712	0.00%
2023/08/17	2.5	31.12	0	0.00	31.07	2.5	21,528	0.01%
2023/08/16	1	31.46	0	0.00	31.41	1	21,642	0.00%
2023/08/15	4.1	31.55	0	0.00	31.52	4.1	22,017	0.02%
2023/08/14	1	31.62	2	31.62	31.62	-1	22,130	0.00%
2023/08/11	13.2	31.70	0	0.00	31.65	13.2	22,259	0.06%
2023/08/09	5	32.03	0	0.00	32.05	5	22,302	0.02%
2023/08/04	17	31.49	0	0.00	31.51	17	22,031	0.08%
2023/08/02	10.1	32.29	0	0.00	32.29	10.1	21,274	0.05%
2023/07/31	1.1	32.40	0	0.00	32.39	1.1	20,529	0.01%
2023/07/28	12	32.34	5	32.35	32.43	7	20,414	0.03%
2023/07/27	5	32.71	0	0.00	32.73	5	19,743	0.03%
2023/07/26	2	32.81	0	0.00	32.79	2	19,769	0.01%
2023/07/25	5	32.93	0	0.00	32.89	5	19,748	0.03%
2023/07/24	0	0.00	3.9	33.00	32.99	-3.9	19,659	-0.02%
2023/07/21	0.1	32.87	0	0.00	32.85	0.1	19,614	0.00%
2023/07/20	3.1	33.02	0	0.00	32.98	3.1	19,561	0.02%
2023/07/19	0	0.00	0.2	32.85	32.81	-0.2	19,386	0.00%
2023/07/18	4	32.58	0	0.00	32.58	4	19,319	0.02%
2023/07/13	1	32.65	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1	32.58	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/10	10	32.37	0	0.00	32.37	10	19,347	0.05%
2023/07/07	20	32.62	0	0.00	32.62	20	19,112	0.10%
2023/07/06	3	32.92	0	0.00	32.97	3	18,863	0.02%
2023/07/05	1	33.26	0	0.00	33.23	1	18,349	0.01%
2023/07/03	1	33.21	0	0.00	33.24	1	18,018	0.01%
2023/06/30	1	33.03	0	0.00	33.02	1	17,886	0.01%
2023/06/29	1	33.43	0	0.00	33.37	1	17,520	0.01%
2023/06/28	1	33.27	0	0.00	33.28	1	17,416	0.01%
2023/06/21	4	33.22	3	33.19	33.21	1	17,080	0.01%
2023/06/16	0	0.00	0	32.75	32.80	0	16,553	0.00%
2023/06/15	4	32.56	3	32.54	32.55	1	16,359	0.01%
2023/06/14	1	32.50	0	0.00	32.48	1	16,166	0.01%
2023/06/12	2	32.66	0	0.00	32.65	2	15,554	0.01%
2023/06/09	452	32.55	451	32.55	32.59	1	15,301	0.01%	大買/大賣/
2023/06/08	390	32.35	389	32.35	32.35	1	15,078	0.01%	大買/大賣/
2023/06/05	1.5	32.53	0	0.00	32.53	1.5	13,960	0.01%
2023/06/01	5	32.82	0	0.00	32.79	5	13,527	0.04%
2023/05/31	1	32.67	0	0.00	32.68	1	13,340	0.01%
2023/05/30	9	32.41	0	0.00	32.44	9	13,124	0.07%
2023/05/29	13	32.28	8	32.36	32.26	5	12,873	0.04%
2023/05/26	11	32.16	0	0.00	32.18	11	12,635	0.09%
2023/05/25	13	32.17	0	0.00	32.17	13	12,402	0.10%
2023/05/24	7	32.35	0	0.00	32.34	7	11,715	0.06%
2023/05/23	15	32.16	0	0.00	32.15	15	11,237	0.13%
2023/05/22	3.5	32.39	0	0.00	32.38	3.5	10,455	0.03%
2023/05/19	5	32.61	0	0.00	32.61	5	9,831	0.05%
2023/05/18	5	32.93	0	0.00	32.92	5	9,206	0.05%
2023/05/17	4	32.99	0	0.00	33.00	4	8,780	0.05%
2023/05/16	2	33.08	0	0.00	33.11	2	8,379	0.02%
2023/05/15	11	33.33	1	33.29	33.29	10	7,983	0.13%
2023/05/10	4	33.02	0	0.00	33.00	4	7,363	0.05%
2023/05/09	19	33.12	0	0.00	33.20	19	6,976	0.27%
2023/05/05	1	33.57	0	0.00	33.49	1	6,344	0.02%
2023/05/04	2	33.80	0	0.00	33.80	2	6,227	0.03%
2023/05/02	1	33.24	0	0.00	33.22	1	6,024	0.02%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/18	2	33.24	0	0.00	33.19	2	4,860	0.04%
2023/04/17	1	33.55	0	0.00	33.57	1	4,538	0.02%
2023/04/07	0	0.00	4	34.52	34.50	-4	3,598	-0.11%
2023/03/30	4	33.23	0	0.00	33.18	4	3,397	0.12%
2022/08/29	1	36.00	0	0.00	35.92	1	464	0.22%
2022/01/20	1	41.14	0	0.00	41.10	1	131	0.76%
2020/03/06	0	0.00	1	51.10	51.90	-1	279	-0.36%
2020/03/02	1	50.20	0	0.00	49.78	1	276	0.36%