國泰股利精選30 (00701)-兆豐-松德券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市0.00%
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	27.52	0	0.00	27.53	0.3	1,614	0.02%
2024/05/27	0	0.00	2	27.88	27.91	-2	1,629	-0.12%
2024/05/24	0	0.00	1.3	27.78	27.77	-1.3	1,663	-0.08%
2024/05/17	0	0.00	0.1	28.05	28.20	-0.1	1,704	-0.01%
2024/05/10	0	0.00	1	27.72	27.88	-1	1,604	-0.06%
2024/05/09	0.2	27.32	0	0.00	27.32	0.2	1,576	0.01%
2024/04/30	0.2	26.90	0	0.00	26.87	0.2	1,559	0.01%
2024/04/24	0.1	26.44	0	0.00	26.39	0.1	1,514	0.01%
2024/04/03	0.2	26.37	0	0.00	26.37	0.2	1,500	0.01%
2024/04/02	0.2	26.58	0	0.00	26.59	0.2	1,556	0.01%
2024/04/01	0	0.00	1	26.58	26.61	-1	1,586	-0.06%
2024/03/29	0	26.41	0	0.00	26.41	0	1,593	0.00%
2024/03/28	0.3	26.43	0	0.00	26.43	0.3	1,462	0.02%
2024/03/26	0	0.00	1	26.38	26.46	-1	1,404	-0.07%
2024/03/22	0.2	26.23	0	0.00	26.27	0.2	1,411	0.01%
2024/03/19	0.2	26.18	0	0.00	26.17	0.2	1,414	0.01%
2024/03/18	0.2	26.22	0	0.00	26.22	0.2	1,412	0.01%
2024/03/11	0	0.00	2	25.69	25.75	-2	1,339	-0.15%
2024/03/05	0	0.00	16	25.35	25.34	-16	1,286	-1.24%
2024/03/04	1.2	25.37	0	0.00	25.36	1.2	1,275	0.09%
2024/02/23	0.2	25.37	0	0.00	25.32	0.2	1,231	0.02%
2024/02/02	0.2	25.09	0	0.00	25.09	0.2	1,207	0.02%
2024/01/30	0.2	25.05	0	0.00	25.05	0.2	1,173	0.02%
2024/01/26	0	0.00	1.6	25.09	25.10	-1.6	1,169	-0.13%
2024/01/23	0	0.00	0.7	24.90	24.90	-0.7	1,174	-0.06%
2024/01/19	0	0.00	13	24.75	24.78	-13	1,171	-1.11%
2024/01/17	2.2	24.89	0	0.00	24.70	2.2	1,181	0.19%
2024/01/02	0.1	26.38	0	0.00	26.38	0.1	1,206	0.01%
2023/12/20	0.4	26.19	0	0.00	26.18	0.4	1,124	0.03%
2023/12/15	0	0.00	1	26.37	26.31	-1	1,108	-0.09%
2023/12/13	0.1	26.04	0	0.00	26.04	0.1	1,080	0.01%
2023/12/01	0.1	26.01	0	0.00	26.01	0.1	1,173	0.01%
2023/11/21	0	0.00	0.2	26.02	26.02	-0.2	1,173	-0.01%
2023/11/20	0.4	25.76	0	0.00	25.75	0.4	1,178	0.03%
2023/11/16	0	0.00	0.1	25.57	25.67	-0.1	1,168	-0.01%
2023/11/15	0	0.00	0.1	25.55	25.55	-0.1	1,163	-0.01%
2023/11/10	0.1	25.15	0	0.00	25.15	0.1	1,189	0.01%
2023/11/07	0.2	25.12	0	0.00	25.12	0.2	1,244	0.01%
2023/11/06	0	0.00	4	25.20	25.24	-4	1,252	-0.32%
2023/10/31	0	0.00	0.5	24.48	24.50	-0.5	1,341	-0.03%
2023/10/20	0.5	24.75	0	0.00	24.74	0.5	1,606	0.03%
2023/10/03	0.1	25.55	0	0.00	25.50	0.1	1,845	0.01%
2023/09/27	0	0.00	7	25.32	25.30	-7	1,835	-0.38%
2023/09/20	0.4	25.59	0	0.00	25.54	0.4	1,889	0.02%
2023/09/15	0.1	25.84	0	0.00	25.85	0.1	1,898	0.01%
2023/09/12	0	0.00	16	25.43	25.59	-16	1,855	-0.86%
2023/08/25	0.1	25.80	0	0.00	25.75	0.1	1,855	0.01%
2023/08/21	0.4	26.20	0	0.00	25.98	0.4	1,838	0.02%
2023/08/16	0	0.00	0.2	26.08	26.13	-0.2	1,796	-0.01%
2023/08/10	0.1	26.22	0	0.00	26.22	0.1	1,756	0.01%
2023/08/04	0.3	26.31	0	0.00	26.27	0.3	1,684	0.02%
2023/07/26	0	0.00	0.1	27.20	27.26	-0.1	1,419	-0.01%
2023/07/25	0	0.00	0.2	27.14	27.04	-0.2	1,391	-0.02%
2023/07/19	0.1	26.12	0	0.00	26.12	0.1	1,234	0.01%
2023/07/18	0	0.00	5	26.50	26.49	-5	1,180	-0.42%
2023/07/17	0	0.00	5	26.38	26.30	-5	1,137	-0.44%
2023/07/11	0	0.00	0.2	25.10	25.15	-0.2	962	-0.02%
2023/07/10	0	0.00	0.1	24.77	24.74	-0.1	956	-0.01%
2023/07/06	0.1	24.95	0	0.00	24.92	0.1	951	0.01%
2023/07/04	0	0.00	0.1	25.34	25.46	-0.1	927	-0.01%
2023/06/20	0.4	25.10	0	0.00	25.00	0.4	846	0.05%
2023/06/19	0	0.00	2	25.00	25.03	-2	842	-0.24%
2023/06/08	0.1	24.40	0	0.00	24.40	0.1	817	0.01%
2023/05/29	0	0.00	2.1	24.03	24.04	-2.1	901	-0.24%
2023/05/22	0.4	23.81	0	0.00	23.73	0.4	915	0.05%
2023/05/19	0	0.00	0.1	23.66	23.76	-0.1	923	-0.01%
2023/05/11	0.1	23.34	0	0.00	23.34	0.1	926	0.01%
2023/05/03	0	23.30	0	0.00	23.24	0	1,026	0.00%
2023/04/25	0.2	23.00	0	0.00	22.98	0.2	1,139	0.02%
2023/04/21	0	0.00	1	23.04	23.05	-1	1,151	-0.09%
2023/04/18	0	0.00	0.6	23.13	23.13	-0.6	1,212	-0.05%
2023/04/12	0	0.00	3	23.01	23.01	-3	1,257	-0.24%
2023/04/11	0	0.00	32	22.91	22.98	-32	1,269	-2.52%
2023/03/23	0	0.00	0.9	22.49	22.55	-0.9	1,304	-0.07%
2023/03/22	0	0.00	0.2	22.47	22.48	-0.2	1,292	-0.02%
2023/03/20	2.4	22.19	0	0.00	22.18	2.4	1,294	0.19%
2023/03/16	0	0.00	0.3	22.15	22.07	-0.3	1,295	-0.02%
2023/03/09	30	22.52	0.4	22.67	22.51	29.6	1,251	2.36%
2023/03/07	0.2	22.69	20	22.72	22.71	-19.8	1,240	-1.60%
2023/03/03	0	0.00	2	22.43	22.45	-2	1,221	-0.16%
2023/02/24	9	22.48	0.3	22.54	22.48	8.7	1,216	0.72%
2023/02/23	0	0.00	7.2	22.56	22.57	-7.2	1,216	-0.59%
2023/02/22	0	0.00	0.2	22.45	22.45	-0.2	1,271	-0.02%
2023/02/21	3	22.43	0	0.00	22.47	3	1,272	0.24%
2023/02/20	7.4	22.54	1	22.53	22.53	6.4	1,279	0.50%
2023/02/13	0	0.00	0.5	22.31	22.31	-0.5	1,369	-0.04%
2023/02/08	1	22.15	0	0.00	22.15	1	1,423	0.07%
2023/02/06	2	22.22	1	22.15	22.16	1	1,408	0.07%
2023/02/01	8	22.09	0	0.00	22.15	8	1,375	0.58%
2023/01/17	0.7	22.69	0	0.00	22.65	0.7	1,358	0.05%
2023/01/16	0	0.00	0.4	22.74	22.69	-0.4	1,323	-0.03%
2023/01/13	0.4	22.66	0	0.00	22.62	0.4	1,305	0.03%
2023/01/11	0.1	22.68	0	0.00	22.66	0.1	1,309	0.00%
2023/01/10	11	22.68	0	0.00	22.70	11	1,308	0.84%
2023/01/05	0.1	22.32	0	0.00	22.32	0.1	1,290	0.00%
2023/01/03	0	0.00	0.2	22.15	22.34	-0.2	1,294	-0.02%
2022/12/27	0	22.38	0	0.00	22.42	0	1,278	0.00%
2022/12/23	0.1	22.26	0	0.00	22.29	0.1	1,305	0.01%
2022/12/21	0	0.00	0.1	22.20	22.17	-0.1	1,311	-0.01%
2022/12/20	0.3	22.21	0	0.00	22.15	0.3	1,320	0.02%
2022/12/19	0	22.33	0	0.00	22.29	0	1,310	0.00%
2022/12/16	0.2	22.30	0	0.00	22.33	0.2	1,314	0.01%
2022/12/15	0.2	22.40	0	0.00	22.43	0.2	1,308	0.01%
2022/12/09	1	22.28	0	0.00	22.43	1	1,315	0.08%
2022/12/08	0.1	22.28	0	0.00	22.29	0.1	1,317	0.01%
2022/12/07	1.2	22.42	0	0.00	22.40	1.2	1,320	0.09%
2022/12/01	0.2	22.49	0	0.00	22.51	0.2	1,375	0.01%
2022/11/18	0	22.03	0	0.00	21.80	0	1,326	0.00%
2022/11/16	0.3	22.13	0.1	22.10	22.12	0.1	1,262	0.01%
2022/11/15	0.3	22.18	0	0.00	22.16	0.3	1,249	0.02%
2022/10/31	0	0.00	2	21.64	21.63	-2	1,128	-0.18%
2022/10/21	0	0.00	0.4	21.35	21.38	-0.4	1,113	-0.03%
2022/10/19	0	0.00	0.1	21.73	21.51	-0.1	1,095	-0.01%
2022/10/18	0	21.89	0	0.00	21.68	0	1,086	0.00%
2022/10/13	1	21.80	0	0.00	21.79	1	1,050	0.10%
2022/10/11	0	0.00	0.3	22.22	22.10	-0.3	1,028	-0.02%
2022/10/06	0	0.00	1	22.90	22.95	-1	1,020	-0.10%
2022/10/04	0	0.00	2	22.72	22.67	-2	1,028	-0.19%
2022/09/30	0	0.00	0.3	22.85	22.75	-0.3	986	-0.03%
2022/09/29	0	0.00	0.2	23.10	22.99	-0.2	980	-0.02%
2022/09/22	0	0.00	0.5	23.64	23.75	-0.5	1,005	-0.05%
2022/09/21	0.1	24.06	0	0.00	24.06	0.1	988	0.01%
2022/09/19	0	24.28	1	24.14	24.16	-1	992	-0.10%
2022/09/07	0.4	24.15	0	0.00	24.12	0.4	979	0.04%
2022/09/06	0.2	24.50	0	0.00	24.53	0.2	970	0.02%
2022/09/05	0	0.00	2	24.33	24.38	-2	980	-0.20%
2022/08/30	0	0.00	1.5	24.51	24.60	-1.5	992	-0.15%
2022/08/29	0	0.00	0.3	24.55	24.56	-0.3	999	-0.03%
2022/08/26	0	0.00	1	24.90	24.90	-1	989	-0.10%
2022/08/25	0.1	24.75	0	0.00	24.80	0.1	990	0.01%
2022/08/24	0.3	24.68	0	0.00	24.63	0.3	999	0.03%
2022/08/23	0.2	24.72	2	24.75	24.74	-1.8	1,019	-0.18%
2022/08/18	0	25.07	0	0.00	25.02	0	1,031	0.00%
2022/08/08	1.4	24.45	0	0.00	24.62	1.4	992	0.14%
2022/08/05	0.3	24.53	0	0.00	24.58	0.3	993	0.03%
2022/08/01	0.8	24.48	0.1	24.45	24.42	0.6	1,072	0.06%
2022/07/29	0.3	24.39	0	0.00	24.38	0.3	1,095	0.02%
2022/07/25	0	0.00	4	24.00	24.02	-4	1,150	-0.35%
2022/07/18	0	23.44	0	0.00	23.50	0	1,313	0.00%
2022/07/05	0	0.00	0.2	23.67	23.64	-0.2	1,544	-0.02%
2022/06/20	0	24.26	0	0.00	23.93	0	1,869	0.00%
2022/06/15	0	0.00	5	24.40	24.41	-5	1,923	-0.26%
2022/06/14	1	24.49	0	0.00	24.47	1	1,956	0.05%
2022/06/06	0	0.00	0.2	25.10	25.14	-0.2	2,032	-0.01%
2022/05/18	0	24.49	0	0.00	24.74	0	2,519	0.00%
2022/05/16	0.3	24.28	0	0.00	24.32	0.3	2,584	0.01%
2022/05/13	1	24.33	0	0.00	24.33	1	2,614	0.04%
2022/05/12	0.5	24.35	0	0.00	24.26	0.5	2,667	0.02%
2022/05/11	2	24.90	3	24.89	24.90	-1	2,679	-0.04%
2022/05/10	1	25.04	3	24.61	25.02	-2	2,709	-0.07%
2022/05/09	0	0.00	1	25.06	25.04	-1	2,749	-0.04%
2022/05/05	0.2	26.05	0	0.00	25.88	0.2	2,818	0.01%
2022/05/04	0.2	25.98	0	0.00	25.89	0.2	2,866	0.01%
2022/05/03	0.5	25.99	0	0.00	25.96	0.5	3,003	0.01%
2022/04/29	0.3	26.19	0	0.00	26.24	0.3	3,089	0.01%
2022/04/27	0.4	26.13	0	0.00	26.00	0.4	3,358	0.01%
2022/04/26	0.4	26.42	0	0.00	26.34	0.4	3,475	0.01%
2022/04/25	0	0.00	3	26.13	26.17	-3	3,891	-0.08%
2022/04/21	0.1	26.41	0	0.00	26.41	0.1	4,568	0.00%
2022/04/20	0	0.00	0.1	26.35	26.50	-0.1	4,792	0.00%
2022/04/19	0.2	26.42	0	0.00	26.40	0.2	4,981	0.00%
2022/04/18	0	26.52	1	26.25	26.31	-1	5,197	-0.02%
2022/04/15	0.3	26.68	0	0.00	26.71	0.3	5,215	0.00%
2022/04/14	0.3	27.00	0	0.00	26.87	0.3	5,288	0.00%
2022/04/12	0.2	27.08	0	0.00	27.07	0.2	5,469	0.00%
2022/04/11	0.2	27.14	1	27.40	27.21	-0.8	5,495	-0.01%
2022/04/08	0	0.00	1	27.04	27.25	-1	5,441	-0.02%
2022/04/07	0.2	27.24	0	0.00	27.01	0.2	5,413	0.00%
2022/04/06	0	0.00	0.2	27.12	27.34	-0.2	5,333	0.00%
2022/03/28	0	0.00	0.3	26.78	26.83	-0.3	5,135	-0.01%
2022/03/18	0	26.40	0	0.00	26.46	0	4,947	0.00%
2022/03/08	0	0.00	1	25.30	25.13	-1	4,721	-0.02%
2022/03/07	5	25.50	10	25.49	25.47	-5	4,658	-0.11%
2022/03/04	1	26.11	0	0.00	26.08	1	4,558	0.02%
2022/02/25	1.7	26.09	0	0.00	26.08	1.7	4,435	0.04%
2022/02/24	0.2	26.34	0	0.00	26.11	0.2	4,347	0.00%
2022/02/23	0.5	26.54	0	0.00	26.61	0.5	4,256	0.01%
2022/02/22	0.3	26.49	0	0.00	26.49	0.3	4,237	0.01%
2022/02/21	0.2	26.68	0	0.00	26.73	0.2	4,170	0.00%
2022/02/18	0.3	26.76	2	26.78	26.77	-1.7	4,141	-0.04%
2022/02/17	0.6	26.82	0	0.00	26.79	0.6	4,126	0.01%
2022/02/16	0	0.00	4	26.70	26.71	-4	4,085	-0.10%
2022/02/15	2	26.59	0	0.00	26.50	2	4,049	0.05%
2022/02/14	0.3	26.60	0	0.00	26.61	0.3	3,996	0.01%
2022/02/11	0.9	26.78	0	0.00	26.86	0.9	3,934	0.02%
2022/02/10	2.2	26.68	1	26.79	26.84	1.2	3,894	0.03%
2022/02/08	1.2	26.48	0	0.00	26.62	1.2	3,791	0.03%
2022/02/07	1.2	26.35	0	0.00	26.40	1.2	3,720	0.03%
2022/01/26	2.8	26.11	0	0.00	26.07	2.8	3,627	0.08%
2022/01/25	2.7	26.01	0	0.00	25.98	2.7	3,555	0.07%
2022/01/24	7.4	26.09	0	0.00	26.29	7.4	3,403	0.22%
2022/01/21	9.6	26.13	2	26.10	26.08	7.6	3,299	0.23%
2022/01/20	3.7	26.42	0	0.00	26.45	3.7	3,130	0.12%
2022/01/19	1.1	26.48	0	0.00	26.48	1.1	2,983	0.04%
2022/01/18	7.1	26.70	1	26.72	26.64	6.1	2,824	0.21%
2022/01/17	3.6	28.41	0	0.00	28.38	3.6	2,371	0.15%
2022/01/14	87.3	28.29	0	0.00	28.35	87.3	1,930	4.52%
2022/01/13	5.1	28.16	0	0.00	28.31	5.1	1,624	0.31%
2022/01/12	3.3	27.98	0	0.00	28.00	3.3	1,379	0.24%
2022/01/10	1.1	27.47	0	0.00	27.52	1.1	938	0.12%
2022/01/07	1	27.50	0.3	27.50	27.42	0.7	854	0.08%
2022/01/06	0.2	27.39	0	0.00	27.37	0.2	743	0.03%
2022/01/05	0	0.00	42	27.53	27.50	-42	595	-7.06%
2022/01/04	44	27.18	0.3	27.27	27.42	43.7	503	8.67%
2021/09/15	0	0.00	0.1	25.86	25.86	-0.1	921	-0.01%
2021/09/13	0	0.00	0.6	25.78	25.77	-0.6	929	-0.06%
2021/09/02	0	0.00	0.1	25.35	25.23	-0.1	942	-0.01%
2021/08/02	0	0.00	0.1	24.85	25.01	-0.1	1,277	-0.01%
2021/07/26	2	25.01	0	0.00	24.98	2	1,527	0.13%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/13	0	0.00	1	24.66	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	0.1	24.69	24.51	-0.1	1,737	-0.01%
2021/07/08	0	0.00	1.3	24.48	24.49	-1.3	1,787	-0.07%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/07/05	0	0.00	0.2	24.21	24.30	-0.2	1,864	-0.01%
2021/06/25	0	0.00	0.1	24.12	24.12	-0.1	1,978	-0.01%
2021/06/16	0	0.00	2	24.03	24.07	-2	2,349	-0.09%
2021/06/03	0	0.00	0.3	24.37	24.30	-0.3	2,623	-0.01%
2021/06/02	0	0.00	0.3	24.25	24.34	-0.3	2,639	-0.01%
2021/06/01	0	0.00	1	24.11	24.18	-1	2,634	-0.04%
2021/05/31	0	0.00	0.5	23.93	24.07	-0.5	2,635	-0.02%
2021/05/28	0	0.00	0.1	23.89	23.95	-0.1	2,635	0.00%
2021/05/25	0	0.00	0.1	23.75	23.85	-0.1	2,727	0.00%
2021/05/24	0	0.00	1	23.60	23.69	-1	2,746	-0.04%
2021/05/21	0	0.00	0.6	23.90	23.75	-0.6	2,826	-0.02%
2021/05/19	0	0.00	0.4	23.50	23.50	-0.4	2,807	-0.02%
2021/05/14	0	0.00	1	23.45	23.37	-1	2,771	-0.04%
2021/05/11	0	0.00	3	24.91	24.50	-3	2,596	-0.12%
2021/05/10	0	0.00	1	24.93	24.94	-1	2,541	-0.04%
2021/04/28	0	0.00	1	24.18	24.24	-1	2,374	-0.04%
2021/04/22	0	0.00	3	24.13	23.96	-3	2,594	-0.12%
2021/04/14	0	0.00	89	23.00	23.01	-89	2,727	-3.26%
2021/03/19	1	22.10	0	0.00	22.04	1	2,437	0.04%
2021/03/12	0.3	22.08	0	0.00	22.15	0.3	2,454	0.01%
2021/03/10	3.2	21.98	0	0.00	22.00	3.2	2,377	0.13%
2021/03/03	0.2	21.55	0	0.00	21.62	0.2	2,340	0.01%
2021/03/02	0.3	21.60	0	0.00	21.40	0.3	2,343	0.01%
2021/02/26	0	0.00	2	21.46	21.41	-2	2,341	-0.09%
2021/02/24	2	21.59	0	0.00	21.46	2	2,297	0.09%
2021/01/29	4	20.52	0	0.00	20.46	4	2,285	0.18%
2021/01/28	3	20.62	0	0.00	20.59	3	2,270	0.13%
2021/01/26	10	20.79	0	0.00	20.78	10	2,247	0.44%
2021/01/25	5	20.76	0	0.00	20.87	5	2,229	0.22%
2021/01/18	15	21.88	0	0.00	21.92	15	1,973	0.76%
2021/01/15	55	22.14	0	0.00	22.08	55	1,877	2.93%
2021/01/08	0	0.00	1	21.90	22.08	-1	1,538	-0.06%
2021/01/07	0	0.00	1	21.85	21.85	-1	1,471	-0.07%
2021/01/05	3	21.85	1	21.90	21.90	2	1,341	0.15%
2020/12/23	0	0.00	1	21.46	21.46	-1	1,158	-0.09%
2020/12/18	0	0.00	1	21.55	21.55	-1	1,176	-0.08%
2020/12/16	0	0.00	3	21.53	21.57	-3	1,203	-0.25%
2020/12/11	1	21.48	4	21.52	21.51	-3	1,162	-0.26%
2020/12/09	1	21.34	0	0.00	21.40	1	1,112	0.09%
2020/12/07	0	0.00	2	21.60	21.58	-2	1,054	-0.19%
2020/12/04	0	0.00	1	21.55	21.58	-1	1,021	-0.10%
2020/12/01	1	21.40	0.1	21.50	21.51	1	1,015	0.09%
2020/11/30	2	21.60	0	0.00	21.42	2	1,007	0.20%
2020/11/20	0	0.00	1	21.55	21.55	-1	969	-0.10%
2020/11/19	0	0.00	1	21.60	21.56	-1	966	-0.10%
2020/11/17	0	0.00	17	21.50	21.53	-17	954	-1.78%
2020/11/16	0.1	21.50	1	21.50	21.51	-1	977	-0.10%
2020/11/12	19	21.39	0	0.00	21.38	19	995	1.91%
2020/11/11	0	0.00	1	21.44	21.62	-1	1,007	-0.10%
2020/11/06	1	20.64	0	0.00	20.70	1	961	0.10%
2020/10/21	1	20.35	1	20.35	20.34	0	1,181	0.00%
2020/10/12	0	0.00	7	20.60	20.60	-7	1,336	-0.52%
2020/09/07	0	0.00	1	20.95	20.98	-1	1,705	-0.06%
2020/09/04	1	20.91	0	0.00	20.91	1	1,750	0.06%
2020/08/31	2	21.20	0	0.00	21.05	2	1,782	0.11%
2020/08/25	2	21.28	2	21.26	21.23	0	1,858	0.00%
2020/08/24	1	21.24	1	21.16	21.16	0	1,860	0.00%
2020/08/20	0	0.00	5	20.97	21.03	-5	1,874	-0.27%
2020/08/17	0	0.00	2	21.35	21.43	-2	1,889	-0.11%
2020/08/10	0	0.00	1	21.24	21.25	-1	1,871	-0.05%
2020/08/06	1	21.14	0	0.00	21.15	1	1,871	0.05%
2020/08/05	0	0.00	1	21.02	21.02	-1	1,887	-0.05%
2020/08/03	2	20.95	0	0.00	20.89	2	1,922	0.10%
2020/07/16	0	0.00	0.3	21.22	21.22	-0.3	2,046	-0.01%
2020/07/06	0	0.00	5	21.27	21.31	-5	2,039	-0.25%
2020/06/22	1	20.70	0	0.00	20.75	1	2,212	0.05%
2020/06/16	1	20.76	0	0.00	20.86	1	2,355	0.04%
2020/06/11	1	21.03	0	0.00	20.83	1	2,567	0.04%
2020/06/08	0	0.00	3	21.08	21.05	-3	2,837	-0.11%
2020/05/28	1	20.15	0	0.00	20.11	1	3,030	0.03%
2020/05/25	0	0.00	1	19.98	20.02	-1	3,159	-0.03%
2020/05/20	0	0.00	1	20.11	20.11	-1	3,245	-0.03%
2020/05/15	1	19.85	0	0.00	19.90	1	3,350	0.03%
2020/05/12	0	0.00	0	20.22	20.05	0	3,428	0.00%
2020/05/06	0	0.00	1	19.88	19.87	-1	3,560	-0.03%
2020/04/24	1	19.05	0	0.00	19.06	1	4,548	0.02%
2020/04/21	1	19.12	0	0.00	19.02	1	5,077	0.02%
2020/04/20	2	19.55	0	0.00	19.55	2	5,402	0.04%
2020/04/15	2	19.68	0.1	19.80	19.69	1.9	6,696	0.03%
2020/04/10	0	0.00	1	19.10	19.22	-1	6,618	-0.02%
2020/04/09	1	18.92	0	0.00	18.91	1	6,592	0.02%
2020/04/07	1	18.55	0	0.00	18.65	1	6,517	0.02%
2020/03/25	0	0.00	1	18.31	18.32	-1	6,211	-0.02%
2020/03/20	5	17.53	0	0.00	17.64	5	6,088	0.08%
2020/03/18	1	17.82	0	0.00	17.71	1	5,859	0.02%
2020/03/17	1	18.29	0	0.00	18.27	1	5,792	0.02%
2020/03/13	1	18.87	0	0.00	19.50	1	5,603	0.02%
2020/03/12	1	20.01	0	0.00	19.99	1	5,450	0.02%
2020/03/11	1	20.79	0	0.00	20.68	1	5,312	0.02%
2020/03/09	0.1	21.00	50	21.08	20.93	-49.9	5,150	-0.97%
2020/03/02	20	21.30	0	0.00	21.23	20	4,881	0.41%
2020/02/26	23	21.54	0	0.00	21.54	23	4,730	0.49%
2020/02/20	1	22.05	0	0.00	22.09	1	4,472	0.02%
2020/02/19	1	22.01	0	0.00	22.10	1	4,405	0.02%
2020/02/18	10	21.85	0	0.00	21.87	10	4,352	0.23%
2020/02/14	2	21.92	0	0.00	21.90	2	4,259	0.05%
2020/02/12	3	21.88	0	0.00	21.90	3	4,147	0.07%
2020/02/10	1	21.56	0	0.00	21.70	1	4,019	0.02%
2020/02/06	2	21.86	0	0.00	21.88	2	3,878	0.05%
2020/02/05	0	0.00	1	21.60	21.60	-1	3,753	-0.03%
2020/02/04	1	21.39	20	21.38	21.59	-19	3,696	-0.51%
2020/02/03	3	21.10	0	0.00	21.32	3	3,619	0.08%
2020/01/31	33	21.62	0	0.00	21.53	33	3,520	0.94%
2020/01/30	2	22.75	0	0.00	22.02	2	3,195	0.06%
2020/01/17	0	0.00	1	24.90	25.10	-1	2,567	-0.04%
2020/01/15	2	24.50	5	24.50	24.51	-3	2,127	-0.14%
2020/01/14	1	24.35	0	0.00	24.38	1	1,915	0.05%
2020/01/13	6	23.87	0	0.00	23.92	6	1,551	0.39%
2020/01/10	10	24.08	0	0.00	24.48	10	1,033	0.97%
2019/09/24	0	0.00	0.4	22.90	22.90	-0.4	77	-0.52%
2019/01/02	0	0.00	10	21.17	20.80	-10	189	-5.28%
2018/11/05	10	21.16	0	0.00	21.32	10	115	8.69%
2018/01/16	0	0.00	10	21.01	21.10	-10	214	-4.65%
2018/01/09	0	0.00	1	20.83	20.89	-1	217	-0.46%