元大台灣高息低波 (00713)-兆豐-松德券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	18	57.40	0	0.00	57.40	18	5,443	0.33%
2024/05/30	0.1	57.15	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	5.1	57.68	0.1	57.95	57.60	5	5,512	0.09%
2024/05/28	0	0.00	0.1	58.05	58.00	-0.1	5,486	0.00%
2024/05/24	2	57.43	0.2	57.48	57.55	1.8	5,439	0.03%
2024/05/23	0.6	57.65	0.1	57.60	57.60	0.5	5,449	0.01%
2024/05/22	2.8	57.60	0.2	57.60	57.70	2.6	5,489	0.05%
2024/05/21	2	57.20	0.1	57.20	57.15	1.9	5,469	0.03%
2024/05/20	1.4	57.26	0	0.00	57.20	1.4	5,435	0.03%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/16	12.6	57.99	0.5	57.95	57.85	12.1	5,327	0.23%
2024/05/15	2.2	57.36	1	57.60	57.20	1.2	5,347	0.02%
2024/05/14	2	57.10	1	57.30	57.25	1	5,403	0.02%
2024/05/13	2.3	57.13	1.7	57.13	57.00	0.6	5,441	0.01%
2024/05/10	5	56.87	0	0.00	57.00	5	5,414	0.09%
2024/05/09	2.2	57.15	0	0.00	56.85	2.2	5,404	0.04%
2024/05/08	4	57.08	1	57.15	57.15	3	5,397	0.06%
2024/05/07	2.2	57.28	0	0.00	57.00	2.2	5,386	0.04%
2024/05/06	2.4	56.77	0.1	57.00	57.00	2.3	5,377	0.04%
2024/05/03	29.4	56.55	0	0.00	56.45	29.4	5,351	0.55%
2024/05/02	2.1	56.11	0	0.00	56.40	2.1	5,382	0.04%
2024/04/30	7.1	56.30	0	0.00	56.20	7.1	5,376	0.13%
2024/04/29	2	55.90	1.2	56.19	56.20	0.8	5,394	0.02%
2024/04/26	2	55.25	0	0.00	55.45	2	5,404	0.04%
2024/04/25	2	54.90	0	0.00	55.10	2	5,460	0.04%
2024/04/24	2	54.85	0	0.00	55.20	2	5,486	0.04%
2024/04/23	2	54.95	0	0.00	54.45	2	5,569	0.04%
2024/04/22	4	54.45	0.1	54.55	54.55	3.9	5,608	0.07%
2024/04/19	2.1	54.79	0	0.00	54.40	2.1	5,579	0.04%
2024/04/18	2	54.45	0	0.00	55.20	2	5,453	0.04%
2024/04/17	3	54.28	0	0.00	54.55	3	5,419	0.06%
2024/04/16	7.2	54.24	0	0.00	54.05	7.2	5,445	0.13%
2024/04/15	4.1	55.18	16	55.15	55.20	-11.9	5,329	-0.22%
2024/04/12	2.2	55.11	0	0.00	55.35	2.2	5,341	0.04%
2024/04/11	2.1	55.10	0.1	55.30	55.20	2	5,371	0.04%
2024/04/10	3	55.27	1.1	55.36	55.30	1.9	5,394	0.04%
2024/04/09	2.5	55.24	1	55.25	55.25	1.5	5,474	0.03%
2024/04/08	2	54.70	0.1	55.00	55.15	1.9	5,492	0.03%
2024/04/03	4	54.80	1.2	54.77	54.75	2.8	5,469	0.05%
2024/04/02	2	54.75	0	0.00	54.85	2	5,480	0.04%
2024/04/01	2.1	54.61	0.1	54.70	54.65	2	5,508	0.04%
2024/03/29	2.1	54.84	0	0.00	54.55	2.1	5,555	0.04%
2024/03/28	2.1	54.94	10.2	55.15	54.80	-8.1	5,604	-0.14%
2024/03/27	2	54.10	0	0.00	54.65	2	5,638	0.04%
2024/03/26	13	54.14	0.2	54.25	54.00	12.8	5,696	0.23%
2024/03/25	2.2	54.55	1	54.45	54.55	1.2	5,681	0.02%
2024/03/22	2	54.90	0.1	54.85	54.55	1.9	5,785	0.03%
2024/03/21	2	54.75	0	0.00	55.10	2	5,819	0.03%
2024/03/20	2.1	54.45	1	54.70	54.55	1.1	5,900	0.02%
2024/03/19	2	54.15	0.1	54.10	54.15	1.9	5,918	0.03%
2024/03/18	0	0.00	0.4	53.85	53.95	-0.4	5,920	-0.01%
2024/03/15	10.1	54.30	16	54.21	54.35	-5.9	5,877	-0.10%
2024/03/14	1.8	54.04	0	0.00	54.00	1.8	5,838	0.03%
2024/03/13	0.1	54.05	1.5	54.03	54.25	-1.4	5,817	-0.02%
2024/03/12	2.1	53.20	0	0.00	53.65	2.1	5,798	0.04%
2024/03/11	1.3	52.77	0	0.00	52.80	1.3	5,805	0.02%
2024/03/08	12	52.98	2.1	52.80	52.65	9.9	5,833	0.17%
2024/03/07	0.4	52.85	1.1	52.91	52.90	-0.7	5,753	-0.01%
2024/03/06	1.8	52.64	1	52.70	52.70	0.8	5,683	0.01%
2024/03/05	0.4	52.20	0	0.00	52.25	0.4	5,617	0.01%
2024/03/04	2.2	51.63	2	52.05	51.90	0.2	5,566	0.00%
2024/03/01	0.6	51.52	0	0.00	51.40	0.6	5,476	0.01%
2024/02/29	0.4	51.35	0	0.00	51.35	0.4	5,470	0.01%
2024/02/27	0.2	51.45	0	0.00	51.25	0.2	5,428	0.00%
2024/02/23	10.3	51.26	1	51.50	51.10	9.3	5,349	0.17%
2024/02/22	0	0.00	0.1	51.35	51.40	-0.1	5,271	0.00%
2024/02/20	0.3	50.98	0	0.00	50.95	0.3	5,241	0.01%
2024/02/19	0.1	50.55	0.1	50.70	50.95	0	5,230	0.00%
2024/02/16	4.4	50.50	0	0.00	50.50	4.4	5,215	0.08%
2024/02/15	0.3	50.51	0	0.00	50.30	0.3	5,162	0.01%
2024/02/05	2.2	49.87	0	0.00	50.10	2.2	5,040	0.04%
2024/01/29	0	0.00	1.3	49.87	50.10	-1.3	5,062	-0.03%
2024/01/26	0.3	49.77	0.1	49.84	49.78	0.2	5,026	0.00%
2024/01/25	0.1	49.80	0	0.00	49.83	0.1	5,009	0.00%
2024/01/24	0.6	49.71	0	0.00	49.63	0.6	4,988	0.01%
2024/01/23	0.1	49.65	0	0.00	49.55	0.1	5,044	0.00%
2024/01/22	1	49.45	0	0.00	49.43	1	5,041	0.02%
2024/01/19	0.9	49.05	0	0.00	49.18	0.9	4,984	0.02%
2024/01/18	1.3	48.97	0	0.00	48.96	1.3	4,956	0.03%
2024/01/17	4.4	49.21	0	0.00	49.07	4.4	4,909	0.09%
2024/01/16	1	49.47	0	0.00	49.47	1	4,826	0.02%
2024/01/15	0.1	49.80	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	1.4	49.55	0	0.00	49.59	1.4	4,807	0.03%
2024/01/10	2.5	49.66	0.4	49.70	49.61	2.1	4,894	0.04%
2024/01/09	0	0.00	0.2	49.93	49.83	-0.2	4,836	0.00%
2024/01/08	1.2	49.94	0.1	49.97	49.92	1	4,837	0.02%
2024/01/05	2.3	50.00	0.1	50.05	49.89	2.2	4,812	0.05%
2024/01/04	2.1	49.94	0	0.00	49.98	2.1	4,764	0.04%
2024/01/03	0.5	50.08	0	0.00	49.99	0.5	4,777	0.01%
2024/01/02	0.2	50.32	0	0.00	50.45	0.2	4,714	0.00%
2023/12/29	0	0.00	0.2	50.38	50.40	-0.2	4,674	0.00%
2023/12/27	0.1	50.35	3	50.35	50.30	-2.9	4,715	-0.06%
2023/12/26	4	49.95	0	0.00	50.15	4	4,686	0.09%
2023/12/25	0.5	49.86	0	0.00	49.77	0.5	4,630	0.01%
2023/12/22	1.1	49.87	1.6	49.95	49.89	-0.5	4,563	-0.01%
2023/12/21	0.1	49.97	0	0.00	50.05	0.1	4,522	0.00%
2023/12/20	0.3	50.20	0	0.00	50.35	0.3	4,458	0.01%
2023/12/19	1.2	49.83	0	0.00	49.92	1.2	4,435	0.03%
2023/12/18	1	50.35	0.8	50.48	50.35	0.2	4,468	0.00%
2023/12/15	0.2	51.30	0	0.00	51.15	0.2	4,414	0.00%
2023/12/14	0	0.00	0.3	51.32	51.35	-0.3	4,325	-0.01%
2023/12/13	0.1	50.80	0.1	50.85	50.85	0.1	4,403	0.00%
2023/12/12	0.2	50.40	0.1	50.35	50.40	0.2	4,465	0.00%
2023/12/11	0.4	50.20	0	0.00	50.15	0.4	4,477	0.01%
2023/12/08	1	50.35	0	0.00	50.05	1	4,476	0.02%
2023/12/07	0.4	50.05	0	0.00	49.96	0.4	4,511	0.01%
2023/12/06	0	0.00	0.4	50.19	50.15	-0.4	4,645	-0.01%
2023/12/05	2.7	49.84	0	0.00	49.87	2.7	4,657	0.06%
2023/12/04	0.4	50.03	0	0.00	49.97	0.4	4,616	0.01%
2023/11/30	0.3	49.42	0.1	49.49	49.58	0.2	4,657	0.00%
2023/11/29	0	0.00	0.1	49.55	49.40	-0.1	4,757	0.00%
2023/11/27	2.5	49.03	0	0.00	48.93	2.5	4,768	0.05%
2023/11/24	0.1	49.08	0.2	49.11	49.03	-0.1	4,749	0.00%
2023/11/23	0.1	49.06	0	0.00	48.98	0.1	4,775	0.00%
2023/11/21	0.2	49.01	0.1	49.00	49.06	0.1	4,842	0.00%
2023/11/16	1.1	48.35	0	0.00	48.42	1.1	4,831	0.02%
2023/11/15	1.8	48.40	0.2	48.39	48.46	1.6	4,827	0.03%
2023/11/14	0.1	48.17	0	0.00	48.24	0.1	4,873	0.00%
2023/11/13	0.6	48.27	0	0.00	48.15	0.6	4,920	0.01%
2023/11/10	1	48.08	0	0.00	48.08	1	4,953	0.02%
2023/11/09	1.1	48.14	0.1	48.15	48.23	1	4,984	0.02%
2023/11/08	0	0.00	0.1	48.10	48.19	-0.1	5,013	0.00%
2023/11/07	0.2	47.73	0	0.00	47.93	0.2	4,980	0.00%
2023/11/06	0	0.00	1.1	47.86	47.88	-1.1	5,041	-0.02%
2023/11/01	0.1	46.30	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	0.3	46.18	0	0.00	46.02	0.3	5,097	0.01%
2023/10/30	0.1	46.44	0	0.00	46.35	0.1	5,241	0.00%
2023/10/26	1.1	46.09	0	0.00	46.17	1.1	5,404	0.02%
2023/10/25	0.1	46.73	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	0.1	46.20	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	1.1	46.35	0	0.00	46.23	1.1	5,469	0.02%
2023/10/20	1.2	46.16	0	0.00	46.43	1.2	5,472	0.02%
2023/10/19	0.1	46.64	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	0.3	46.95	0	0.00	46.78	0.3	5,493	0.00%
2023/10/16	1.4	47.21	0	0.00	47.22	1.4	5,615	0.03%
2023/10/13	0.1	47.37	0	0.00	47.38	0.1	5,711	0.00%
2023/10/12	0.4	47.50	0.1	47.54	47.59	0.3	5,840	0.01%
2023/10/04	2.1	46.79	0	0.00	46.86	2.1	6,226	0.03%
2023/09/28	0.1	47.09	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	0.2	46.93	0	0.00	46.98	0.2	6,488	0.00%
2023/09/26	1	46.99	0	0.00	47.03	1	6,566	0.02%
2023/09/25	0.1	47.22	0	0.00	47.32	0.1	6,594	0.00%
2023/09/21	1	46.88	0	0.00	46.88	1	6,606	0.02%
2023/09/20	1	47.50	0	0.00	47.52	1	6,483	0.02%
2023/09/18	1	47.76	0	0.00	47.77	1	6,629	0.02%
2023/09/15	5	48.80	1	48.80	48.78	4	6,589	0.06%
2023/09/14	1	48.59	0	0.00	48.60	1	6,658	0.02%
2023/09/13	0.4	48.14	0	0.00	48.09	0.4	6,808	0.01%
2023/09/12	2.9	47.99	0	0.00	48.03	2.9	7,055	0.04%
2023/09/11	12.6	47.78	0	0.00	47.74	12.6	7,217	0.17%
2023/09/08	6.6	48.10	0	0.00	48.14	6.6	7,165	0.09%
2023/09/07	1.9	48.16	0	0.00	48.08	1.9	7,227	0.03%
2023/09/06	7	48.20	0	0.00	48.19	7	7,351	0.10%
2023/09/05	0	0.00	1	48.00	48.13	-1	7,397	-0.01%
2023/09/04	10.2	47.63	0	0.00	47.80	10.2	7,573	0.13%
2023/09/01	0.7	47.66	0	0.00	47.61	0.7	7,560	0.01%
2023/08/31	1	47.63	2	47.69	47.68	-1	7,750	-0.01%
2023/08/30	0	0.00	1.2	48.00	47.80	-1.2	7,942	-0.01%
2023/08/29	0.1	47.60	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	0.1	47.69	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	0.1	47.74	0	0.00	47.53	0.1	8,391	0.00%
2023/08/24	0.1	48.00	0.2	48.00	47.94	-0.1	8,511	0.00%
2023/08/23	0.1	47.52	0	0.00	47.74	0.1	8,650	0.00%
2023/08/21	0	0.00	0.2	47.34	47.32	-0.2	8,874	0.00%
2023/08/18	1	47.48	2.2	47.25	47.20	-1.2	8,938	-0.01%
2023/08/17	1	47.32	18.8	47.26	47.72	-17.8	8,948	-0.20%
2023/08/16	0	0.00	0.2	47.08	47.41	-0.2	8,997	0.00%
2023/08/15	0	0.00	60	47.30	47.24	-60	9,068	-0.66%
2023/08/14	0.9	46.59	0	0.00	46.63	0.9	9,146	0.01%
2023/08/10	1.1	46.49	4	46.57	46.44	-2.9	9,244	-0.03%
2023/08/09	1.2	47.15	0	0.00	46.98	1.2	9,266	0.01%
2023/08/08	0.4	47.04	0	0.00	47.02	0.4	9,370	0.00%
2023/08/07	0.5	46.81	0	0.00	47.09	0.5	9,460	0.01%
2023/08/04	0.7	46.31	0	0.00	46.40	0.7	9,640	0.01%
2023/08/02	2.6	46.49	0	0.00	46.06	2.6	9,683	0.03%
2023/08/01	0.1	46.97	0.1	47.14	46.92	0	9,520	0.00%
2023/07/31	1.5	47.26	0	0.00	46.98	1.5	9,506	0.02%
2023/07/28	0.9	46.98	0	0.00	47.18	0.9	9,506	0.01%
2023/07/27	0.2	47.00	1	46.98	46.99	-0.8	9,514	-0.01%
2023/07/25	0.2	46.62	1	46.76	46.71	-0.8	9,605	-0.01%
2023/07/24	0.2	46.36	0	0.00	46.63	0.2	9,627	0.00%
2023/07/21	1	46.22	0	0.00	46.33	1	9,699	0.01%
2023/07/19	0.2	46.26	0	0.00	46.18	0.2	9,837	0.00%
2023/07/18	1	47.55	0	0.00	46.95	1	9,794	0.01%
2023/07/17	0.1	46.88	0	0.00	46.90	0.1	9,782	0.00%
2023/07/14	0.2	46.04	0	0.00	46.33	0.2	9,696	0.00%
2023/07/12	0.4	45.45	0	0.00	45.51	0.4	9,517	0.00%
2023/07/10	0	44.88	0	0.00	44.80	0	9,617	0.00%
2023/07/07	1.2	44.79	0	0.00	44.94	1.2	9,622	0.01%
2023/07/06	3.2	45.43	0	0.00	45.26	3.2	9,555	0.03%
2023/07/05	0.2	45.89	0	0.00	45.62	0.2	9,518	0.00%
2023/07/04	2	45.73	0	0.00	45.90	2	9,513	0.02%
2023/06/30	2	45.29	0	0.00	45.40	2	9,549	0.02%
2023/06/28	0	0.00	1	45.24	45.09	-1	9,619	-0.01%
2023/06/27	2	45.00	4	45.02	44.94	-2	9,679	-0.02%
2023/06/26	0.1	45.35	0	0.00	45.27	0.1	9,625	0.00%
2023/06/20	1	45.51	4	45.49	45.43	-3	9,605	-0.03%
2023/06/19	0.1	45.78	0	0.00	45.73	0.1	9,478	0.00%
2023/06/16	51	46.14	0	0.00	46.13	51	9,346	0.55%
2023/06/15	0	0.00	0.1	46.40	46.82	-0.1	9,163	0.00%
2023/06/14	0.1	46.18	2.1	46.11	46.12	-2	9,226	-0.02%
2023/06/13	0.3	45.67	0.4	45.67	45.77	-0.1	9,560	0.00%
2023/06/12	0.7	45.43	0	0.00	45.41	0.7	9,726	0.01%
2023/06/09	0	0.00	30	45.19	45.39	-30	9,857	-0.30%
2023/06/08	3.2	44.91	20	45.13	44.87	-16.8	10,136	-0.17%
2023/06/07	1.1	45.03	20	45.05	45.06	-18.9	10,419	-0.18%
2023/06/06	3.2	44.82	0	0.00	44.88	3.2	10,455	0.03%
2023/06/05	0	0.00	30	45.01	44.95	-30	10,402	-0.29%
2023/06/02	1	44.70	0	0.00	44.70	1	10,309	0.01%
2023/06/01	0.2	44.05	0	0.00	44.11	0.2	10,263	0.00%
2023/05/30	1	44.15	0.1	44.25	44.17	0.9	10,258	0.01%
2023/05/29	4.4	44.22	0	0.00	44.22	4.4	10,174	0.04%
2023/05/24	2.1	42.38	0	0.00	42.55	2.1	9,941	0.02%
2023/05/19	0	0.00	0	42.25	42.26	0	9,785	0.00%
2023/05/18	0	0.00	0.1	41.92	41.93	-0.1	9,681	0.00%
2023/05/16	1	41.26	1	41.16	41.29	0	9,515	0.00%
2023/05/15	0.1	41.05	0	0.00	41.05	0.1	9,478	0.00%
2023/05/12	6.5	40.72	0	0.00	41.11	6.5	9,423	0.07%
2023/05/11	1	40.93	0	0.00	40.94	1	9,303	0.01%
2023/05/10	2	40.96	18	41.13	41.01	-16	9,204	-0.17%
2023/05/09	0.1	41.33	0	0.00	41.32	0.1	8,998	0.00%
2023/05/05	1	41.07	0	0.00	41.09	1	8,917	0.01%
2023/05/04	0	0.00	0.2	41.09	41.15	-0.2	8,914	0.00%
2023/05/03	1	40.86	0	0.00	41.00	1	8,834	0.01%
2023/04/27	1	40.50	0	0.00	40.43	1	8,675	0.01%
2023/04/25	1.1	40.05	1	40.02	40.02	0.1	8,502	0.00%
2023/04/21	2	40.54	0	0.00	40.35	2	8,254	0.02%
2023/04/19	0	40.95	0	0.00	40.72	0	8,061	0.00%
2023/04/18	0	0.00	3	40.76	40.72	-3	8,003	-0.04%
2023/04/13	2	40.77	0.3	40.77	40.71	1.7	7,786	0.02%
2023/04/06	1	40.05	0	0.00	40.21	1	7,487	0.01%
2023/03/30	0	0.00	4	39.94	39.99	-4	7,297	-0.05%
2023/03/29	1	39.79	0	0.00	39.73	1	7,246	0.01%
2023/03/28	0	0.00	0.5	39.75	39.71	-0.5	7,349	-0.01%
2023/03/27	10	39.82	0	0.00	39.84	10	7,316	0.14%
2023/03/24	1	39.67	0	0.00	39.69	1	7,481	0.01%
2023/03/22	1	39.42	0	0.00	39.44	1	7,579	0.01%
2023/03/21	1	39.11	0	0.00	39.13	1	7,659	0.01%
2023/03/20	2	38.90	0	0.00	38.87	2	7,713	0.03%
2023/03/17	42	38.78	0	0.00	38.80	42	7,650	0.55%
2023/03/16	31	39.28	0	0.00	39.30	31	7,424	0.42%
2023/03/15	57	39.60	0	0.00	39.46	57	7,011	0.81%
2023/03/14	1	39.44	0	0.00	39.40	1	6,787	0.01%
2023/03/13	12	39.64	0	0.00	39.67	12	6,567	0.18%
2023/03/10	4	39.82	0	0.00	39.87	4	6,207	0.06%
2023/03/09	0.1	40.12	0	0.00	40.10	0.1	5,705	0.00%
2023/03/08	3	40.08	0	0.00	40.15	3	5,563	0.05%
2023/03/06	0.1	39.94	0	0.00	40.05	0.1	5,288	0.00%
2023/03/03	0	0.00	30	39.64	39.67	-30	5,063	-0.59%
2023/03/02	0	0.00	20	39.07	39.34	-20	4,943	-0.40%
2023/02/22	1	38.87	0	0.00	38.88	1	4,582	0.02%
2023/02/17	31	38.62	0	0.00	38.66	31	4,434	0.70%
2023/02/16	32	38.62	0	0.00	38.66	32	4,403	0.73%
2023/02/13	1	38.20	1	38.35	38.48	0	4,306	0.00%
2023/02/10	0.2	38.43	0	0.00	38.39	0.2	4,278	0.01%
2023/02/09	0.4	38.67	0	0.00	38.61	0.4	4,229	0.01%
2023/02/08	8.5	38.57	1	38.63	38.64	7.5	4,204	0.18%
2023/02/07	5	38.38	0	0.00	38.50	5	4,176	0.12%
2023/02/06	2	38.38	4	38.39	38.40	-2	4,152	-0.05%
2023/02/03	10	38.45	0	0.00	38.39	10	4,100	0.24%
2023/02/02	10	38.28	0	0.00	38.37	10	4,041	0.25%
2023/01/31	0.1	37.95	0	0.00	37.95	0.1	3,947	0.00%
2023/01/12	1	37.29	0	0.00	37.29	1	3,778	0.03%
2023/01/11	1	37.50	0	0.00	37.47	1	3,757	0.03%
2023/01/10	2	37.48	0	0.00	37.55	2	3,738	0.05%
2023/01/09	1	37.43	0	0.00	37.48	1	3,717	0.03%
2023/01/06	1	37.05	0	0.00	37.10	1	3,684	0.03%
2023/01/05	3	37.10	0	0.00	37.01	3	3,683	0.08%
2023/01/03	7	36.88	0	0.00	36.94	7	3,686	0.19%
2022/12/29	1	36.54	0	0.00	36.72	1	3,679	0.03%
2022/12/27	0	37.14	0	0.00	37.13	0	3,613	0.00%
2022/12/23	1	36.80	0	0.00	37.10	1	3,566	0.03%
2022/12/21	22	36.69	19	36.70	36.66	3	3,627	0.08%
2022/12/20	3	36.89	0	0.00	36.76	3	3,592	0.08%
2022/12/19	2	37.18	0	0.00	37.18	2	3,497	0.06%
2022/12/16	57.5	37.23	0	0.00	37.25	57.5	3,437	1.67%
2022/12/15	3	39.02	0	0.00	39.04	3	3,204	0.09%
2022/12/08	3	38.68	0	0.00	38.68	3	3,141	0.10%
2022/12/06	1	39.18	1	39.48	39.02	0	3,142	0.00%
2022/12/02	0	0.00	1	39.39	39.39	-1	3,020	-0.03%
2022/11/18	0	0.00	3	38.40	38.24	-3	3,019	-0.10%
2022/11/16	4	38.08	0	0.00	38.21	4	2,988	0.13%
2022/11/04	4	36.29	0	0.00	36.52	4	2,834	0.14%
2022/11/03	1	36.32	0	0.00	36.50	1	2,822	0.04%
2022/10/20	1	35.55	0	0.00	35.82	1	2,648	0.04%
2022/10/12	1	35.90	0	0.00	36.10	1	2,492	0.04%
2022/10/11	1	36.25	0	0.00	36.10	1	2,464	0.04%
2022/10/07	1	36.91	0	0.00	36.86	1	2,414	0.04%
2022/10/06	4	37.23	0	0.00	37.19	4	2,385	0.17%
2022/10/03	1	36.34	0	0.00	36.41	1	2,282	0.04%
2022/09/26	11	37.43	0	0.00	37.18	11	2,029	0.54%
2022/09/23	1	37.81	0	0.00	37.86	1	1,945	0.05%
2022/09/22	2	37.60	0	0.00	37.90	2	1,905	0.10%
2022/09/20	4	38.38	0	0.00	38.43	4	1,760	0.23%
2022/09/19	6	38.39	0	0.00	38.36	6	1,712	0.35%
2022/09/16	5	39.89	4	39.98	39.98	1	1,589	0.06%
2022/09/14	5	40.03	0	0.00	40.04	5	1,147	0.44%
2022/09/07	6	39.47	0	0.00	39.42	6	874	0.69%
2022/09/02	3	40.11	0	0.00	40.05	3	692	0.43%
2022/09/01	1	39.99	0	0.00	40.26	1	625	0.16%
2022/08/29	3	40.20	0	0.00	40.28	3	557	0.54%
2022/08/25	0	40.77	0	0.00	40.89	0	511	0.01%
2022/08/02	0.2	40.30	0	0.00	40.35	0.2	384	0.04%
2022/08/01	1.2	40.61	0	0.00	40.72	1.2	386	0.30%
2022/07/18	0	0.00	2	39.38	39.46	-2	436	-0.46%
2022/07/14	1	38.87	0	0.00	39.02	1	432	0.23%
2022/07/13	0	0.00	2	38.92	38.93	-2	428	-0.47%
2022/07/08	0	0.00	1	38.83	38.73	-1	438	-0.23%
2022/07/07	0	0.00	1	38.52	38.47	-1	450	-0.22%
2022/07/06	6	38.21	0	0.00	38.12	6	451	1.33%
2022/06/30	10	40.18	0	0.00	40.09	10	496	2.01%
2022/06/29	1	40.90	0	0.00	40.95	1	496	0.20%
2022/06/20	3	41.31	0	0.00	41.13	3	602	0.50%
2022/06/10	0.5	42.75	0	0.00	42.66	0.5	707	0.07%
2022/05/30	0.3	42.78	1	42.82	42.86	-0.7	825	-0.09%
2022/05/23	0	0.00	1	41.95	41.95	-1	915	-0.11%
2022/04/15	0	0.00	12	44.71	44.69	-12	1,303	-0.92%
2022/04/07	0	0.00	0.1	45.33	44.75	-0.1	1,360	-0.01%
2022/03/07	1	42.90	0	0.00	42.89	1	1,426	0.07%
2022/02/25	0	0.00	2	43.27	43.23	-2	1,600	-0.12%
2022/02/18	1	43.98	0	0.00	43.98	1	2,763	0.04%
2022/02/16	0	0.00	4	43.80	43.86	-4	3,112	-0.13%
2022/02/15	0	0.00	1	43.70	43.56	-1	3,238	-0.03%
2022/02/09	2	43.80	0	0.00	44.00	2	3,691	0.05%
2022/02/08	1	43.64	0	0.00	43.79	1	3,768	0.03%
2022/02/07	0	0.00	1	43.25	43.30	-1	3,743	-0.03%
2022/01/14	0	0.00	51	43.40	43.40	-51	3,557	-1.43%
2022/01/12	1	43.28	0	0.00	43.36	1	3,495	0.03%
2022/01/11	0	0.00	2	43.09	43.15	-2	3,466	-0.06%
2022/01/07	2	42.81	8	42.92	42.81	-6	3,404	-0.18%
2021/12/29	1	42.69	0	0.00	42.86	1	3,278	0.03%
2021/12/14	0	0.00	9	42.15	42.10	-9	3,037	-0.30%
2021/12/03	2	42.07	0	0.00	42.06	2	2,864	0.07%
2021/11/30	2.1	41.83	0	0.00	41.57	2.1	2,797	0.08%
2021/11/26	7	41.88	20	42.09	41.81	-13	2,707	-0.48%
2021/11/25	2	42.32	0	0.00	42.34	2	2,614	0.08%
2021/11/23	6	42.27	0	0.00	42.26	6	2,542	0.24%
2021/11/19	87.1	42.96	0	0.00	42.85	87.1	2,380	3.66%
2021/11/17	1	45.77	4	45.96	46.04	-3	1,520	-0.20%
2021/11/16	5	45.71	0	0.00	45.72	5	1,267	0.39%
2021/11/15	4	45.55	0	0.00	45.69	4	1,067	0.37%
2021/11/12	10.1	45.27	0	0.00	45.32	10.1	869	1.16%
2021/11/11	0.1	45.10	0	0.00	45.18	0.1	726	0.01%
2021/11/09	2	45.05	0	0.00	45.06	2	498	0.40%
2021/11/08	2.5	45.06	0	0.00	45.30	2.5	366	0.68%
2021/10/15	1	43.75	0	0.00	43.82	1	63	1.58%
2021/09/06	4	44.28	0	0.00	44.15	4	63	6.28%
2021/09/03	0	0.00	1	44.30	44.32	-1	63	-1.59%
2021/05/17	1	39.12	0	0.00	38.94	1	171	0.58%
2021/04/14	0	0.00	1	41.85	41.35	-1	151	-0.66%
2020/11/20	4	33.68	0	0.00	33.70	4	121	3.30%
2019/09/05	0	0.00	2	32.41	32.40	-2	22	-8.89%
2019/09/04	1	32.30	1	32.36	32.38	0	22	0.00%
2019/09/03	1	32.36	1	32.48	32.36	0	22	0.00%
2019/09/02	0	0.00	1	32.08	32.20	-1	22	-4.51%
2019/08/28	1	31.96	0	0.00	31.96	1	22	4.45%
2019/08/26	2	31.70	0	0.00	31.61	2	21	9.27%