• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▼0.14
  • 漲幅
    -0.40%
  • 成交量
    12,410張
  • 產業
    上櫃

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00535.3335.37-59,583-0.05%
2025/03/06235.5300.0035.5329,9860.02%
2025/03/050.135.6800.0035.620.110,1950.00%
2025/03/0400.00136.1036.03-110,103-0.01%
2025/02/2600.00135.8635.71-19,730-0.01%
2025/02/250.135.4900.0035.490.19,5830.00%
2025/02/2400.007035.2035.20-709,436-0.74%
2025/02/2100.0010535.0935.11-1059,391-1.12% 大賣/鉅額交易
2025/02/1800.003035.1135.11-309,476-0.32%
2025/02/170.135.20335.1135.10-2.99,537-0.03%
2025/02/12534.9300.0034.9259,8960.05%
2025/02/10235.1400.0035.16210,1970.02%
2025/02/06335.44135.4335.42210,6270.02%
2025/02/050.135.111235.1035.08-11.910,644-0.11%
2025/02/04534.931534.9535.04-1010,664-0.09%
2025/01/2200.00634.7534.79-610,469-0.06%
2025/01/2000.003134.5334.53-3110,497-0.30%
2025/01/17234.624834.6034.62-4610,528-0.44%
2025/01/1600.0011335.0335.07-11310,680-1.06% 大賣/鉅額交易
2025/01/150.134.582434.5334.60-23.911,052-0.22%
2025/01/1400.00934.6434.67-911,293-0.08%
2025/01/08734.5600.0034.56711,5310.06%
2025/01/072834.8600.0034.832811,5850.24%
2025/01/0610.135.0600.0035.0910.111,4190.09%
2025/01/02335.1000.0035.19311,7050.03%
2024/12/3100.00335.3535.43-311,913-0.03%
2024/12/30735.0500.0035.07712,0650.06%
2024/12/26235.1200.0035.13212,3810.02%
2024/12/250.135.2500.0035.250.112,4730.00%
2024/12/241635.0600.0035.081612,7710.13%
2024/12/23135.1800.0035.20112,7780.01%
2024/12/202035.0812.735.1035.097.312,8070.06%
2024/12/193135.4300.0035.393112,7170.24%
2024/12/18335.8100.0035.80312,4320.02%
2024/12/166.135.7700.0035.806.112,6220.05%
2024/12/13936.0500.0036.01912,5970.07%
2024/12/0900.003.736.7736.82-3.712,968-0.03%
2024/12/050.136.64336.6536.64-2.912,930-0.02%
2024/12/04336.431036.5636.36-712,920-0.05%
2024/12/0300.00736.7736.80-712,846-0.05%
2024/12/0200.001136.5136.65-1112,677-0.09%
2024/11/2900.002636.2236.31-2612,524-0.21%
2024/11/2800.002236.1536.16-2212,324-0.18%
2024/11/2700.001036.0036.02-1012,291-0.08%
2024/11/26136.023036.0736.02-2912,235-0.24%
2024/11/250.135.69435.6935.65-3.912,092-0.03%
2024/11/19235.4400.0035.45212,2460.02%
2024/11/150.235.5600.0035.370.212,3560.00%
2024/11/14635.3100.0035.39612,4060.05%
2024/11/1200.002436.1036.20-2412,505-0.19%
2024/11/110.135.761835.7535.85-17.912,282-0.15%
2024/11/0800.002135.4535.49-2112,201-0.17%
2024/11/06934.84635.1135.08312,4650.02%
2024/11/050.235.0200.0035.070.212,2310.00%
2024/11/0431.234.8400.0034.7831.212,7030.25%
2024/10/301135.1600.0035.131113,4830.08%
2024/10/290.135.0500.0035.050.113,5830.00%
2024/10/28735.022.434.9834.994.613,6410.03%
2024/10/250.135.2900.0035.370.113,4970.00%
2024/10/23335.06135.1435.05213,6990.01%
2024/10/2214935.18535.1035.1014413,6181.06% 大買/鉅額交易
2024/10/215235.7400.0035.695213,3660.39%
2024/10/184436.0100.0036.004413,2330.33%
2024/10/1700.001236.3836.39-1213,146-0.09%
2024/10/1600.00336.8236.82-313,172-0.02%
2024/10/150.136.6000.0036.570.113,2600.00%
2024/10/142136.4100.0036.412113,4700.16%
2024/10/113136.5800.0036.593113,4610.23%
2024/10/094836.6600.0036.664813,4480.36%
2024/10/083036.6900.0036.733013,3820.22%
2024/10/070.137.0300.0036.920.113,3600.00%
2024/09/301036.7100.0036.711013,1320.08%
2024/09/272536.74136.7436.762413,0400.18%
2024/09/263936.8900.0036.893913,0520.30%
2024/09/2500.00537.1637.16-513,122-0.04%
2024/09/23437.2100.0037.23413,3320.03%
2024/09/2000.00937.3437.29-913,388-0.07%
2024/09/1900.00937.3737.33-913,461-0.07%
2024/09/180.137.50937.5137.54-8.913,405-0.07%
2024/09/1615.137.2200.0037.1915.113,3930.11%
2024/09/1300.001237.2437.25-1213,478-0.09%
2024/09/1100.001537.2237.24-1513,657-0.11%
2024/09/109.136.982137.0037.06-11.913,758-0.09%
2024/09/0900.00336.7436.71-313,914-0.02%
2024/09/0600.002036.7736.76-2014,102-0.14%
2024/09/050.136.71436.6136.58-3.914,147-0.03%
2024/09/0400.001036.3636.33-1014,515-0.07%
2024/09/030.136.2500.0036.250.114,5590.00%
2024/09/02636.17236.1736.19414,6610.03%
2024/08/30336.2200.0036.31314,8420.02%
2024/08/29236.3800.0036.34215,0460.01%
2024/08/23336.4400.0036.43315,7940.02%
2024/08/221536.4800.0036.521515,8650.09%
2024/08/150.136.44636.4636.48-5.916,007-0.04%
2024/08/13435.9700.0035.92415,9200.03%
2024/08/120.135.8300.0035.920.116,1050.00%
2024/08/091835.6800.0035.641816,1430.11%
2024/08/081235.9600.0035.831215,9210.08%
2024/08/071236.1300.0036.141215,7750.08%
2024/08/06236.223136.1936.24-2915,678-0.18%
2024/08/050.136.803136.6436.45-30.915,285-0.20%
2024/08/0200.001836.3136.26-1814,683-0.12%
2024/08/0100.00336.0936.11-314,627-0.02%
2024/07/3100.00335.9235.92-314,677-0.02%
2024/07/300.135.87135.8735.84-0.914,703-0.01%
2024/07/29135.78135.7835.78014,9940.00%
2024/07/26335.5000.0035.49315,0280.02%
2024/07/22235.84635.8635.89-415,109-0.03%
2024/07/19235.9000.0035.86215,0950.01%
2024/07/18135.92335.9035.91-215,167-0.01%
2024/07/1700.00335.9635.97-315,260-0.02%
2024/07/162035.732335.7435.75-315,337-0.02%
2024/07/155.136.20636.1236.20-0.915,666-0.01%
2024/07/1200.002936.1336.17-2915,704-0.18%
2024/07/11135.94635.9835.95-516,239-0.03%
2024/07/101.135.91335.9135.90-1.916,807-0.01%
2024/07/0900.0014635.9635.97-14617,085-0.85% 大賣/鉅額交易
2024/07/0800.0019035.7635.76-19017,229-1.10% 大賣/鉅額交易
2024/07/050.135.5800.0035.580.117,6570.00%
2024/07/040.135.7000.0035.620.117,7340.00%
2024/07/02935.220.135.2635.278.918,1390.05%
2024/07/012435.2200.0035.312418,4100.13%
2024/06/28135.6300.0035.62118,6640.01%
2024/06/27335.6000.0035.63318,7120.02%
2024/06/2500.005135.9635.98-5118,767-0.27%
2024/06/1900.00635.9235.96-619,268-0.03%
2024/06/181035.7700.0035.751019,4400.05%
2024/06/170.135.9100.0035.840.119,3450.00%
2024/06/1400.001335.8435.82-1319,295-0.07%
2024/06/1300.005935.5735.58-5919,268-0.31%
2024/06/111335.1700.0035.191319,2910.07%
2024/06/071035.55635.5135.55419,0060.02%
2024/06/0600.005035.6535.54-5018,959-0.26%
2024/06/050.235.601235.5635.53-11.818,958-0.06%
2024/06/0400.0012.235.2835.33-12.218,855-0.06%
2024/05/302134.4800.0034.542118,7190.11%
2024/05/293534.6200.0034.603518,6900.19%
2024/05/283234.893034.8834.89218,4750.01%
2024/05/270.135.0200.0034.960.118,4720.00%
2024/05/24234.9700.0034.97218,5500.01%
2024/05/2200.00635.1935.14-618,598-0.03%
2024/05/21635.0900.0035.10618,7080.03%
2024/05/200.235.1400.0035.110.218,7950.00%
2024/05/17235.211035.2135.21-818,876-0.04%
2024/05/1600.003335.2235.23-3319,035-0.17%
2024/05/150.234.9900.0034.840.219,0780.00%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/1300.002.534.8934.88-2.519,984-0.01%
2024/05/100.235.051035.0535.00-9.820,176-0.05%
2024/05/091.734.8500.0034.831.720,3270.01%
2024/05/08135.01935.0335.00-820,363-0.04%
2024/05/07234.991534.9135.02-1320,392-0.06%
2024/05/060.234.67634.6734.69-5.820,317-0.03%
2024/05/031434.4300.0034.411420,2390.07%
2024/04/3000.00234.5134.50-220,239-0.01%
2024/04/29634.3410.634.3434.34-4.620,217-0.02%
2024/04/26734.0700.0034.07720,2000.03%
2024/04/2515.134.2100.0034.1815.120,3750.07%
2024/04/24534.3500.0034.35520,3200.02%
2024/04/2300.001434.4034.42-1420,423-0.07%
2024/04/226.134.1700.0034.206.120,6460.03%
2024/04/1900.00634.5134.35-620,756-0.03%
2024/04/1741.134.5100.0034.4641.120,3800.20%
2024/04/166234.7800.0034.766219,9110.31%
2024/04/1520.235.112035.0835.070.219,4960.00%
2024/04/121335.0400.0035.071319,4740.07%
2024/04/111735.1000.0035.161719,5100.09%
2024/04/101.135.5200.0035.531.119,4500.01%
2024/04/089.235.2600.0035.249.219,8310.05%
2024/04/031735.4300.0035.411719,6720.09%
2024/04/02235.6600.0035.59219,4520.01%
2024/03/290.235.98635.9635.97-5.819,120-0.03%
2024/03/28135.83335.8735.81-219,175-0.01%
2024/03/253.235.72335.8335.700.219,4220.00%
2024/03/2200.003935.4835.68-3919,629-0.20%
2024/03/200.135.270.135.3035.32020,0270.00%
2024/03/19535.1100.0035.19520,3650.02%
2024/03/1512.134.9800.0035.1112.120,3170.06%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音