富邦臺灣中小 (00733)-兆豐-松德券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	58.25	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.4	58.31	0	0.00	58.05	0.4	3,785	0.01%
2024/05/22	4	58.50	0	0.00	58.45	4	3,803	0.11%
2024/05/21	20.1	58.30	0	0.00	58.30	20.1	3,794	0.53%
2024/05/20	0	0.00	0.2	58.25	58.25	-0.2	3,792	-0.01%
2024/05/17	2	58.08	0	0.00	58.00	2	3,776	0.05%
2024/05/16	1.1	58.20	0	0.00	58.20	1.1	3,782	0.03%
2024/05/10	0.1	58.00	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	2.4	58.12	20	57.90	57.70	-17.7	3,737	-0.47%
2024/05/08	2.1	57.91	0	0.00	58.05	2.1	3,755	0.06%
2024/05/07	2	58.30	0	0.00	58.20	2	3,770	0.05%
2024/05/06	0.1	58.55	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	1	58.35	0	0.00	58.15	1	3,738	0.03%
2024/04/24	0	0.00	2	57.53	57.75	-2	3,666	-0.05%
2024/04/23	1	56.45	0	0.00	55.95	1	3,658	0.03%
2024/04/22	2.1	55.80	0	0.00	55.60	2.1	3,664	0.06%
2024/04/19	1	56.15	10	57.34	57.10	-9	3,611	-0.25%
2024/04/18	3	59.07	0	0.00	59.10	3	3,467	0.09%
2024/04/17	11	65.54	1	65.60	65.60	10	3,299	0.30%
2024/04/16	1.1	65.09	20	65.30	64.90	-18.9	3,185	-0.59%
2024/04/15	0	66.45	1	66.50	66.50	-1	3,031	-0.03%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/10	1.1	66.25	0	0.00	65.95	1.1	2,814	0.04%
2024/04/08	0.1	65.67	0	0.00	65.80	0.1	2,621	0.00%
2024/04/03	20	65.40	0	0.00	65.00	20	2,493	0.80%
2024/03/28	0.1	63.60	2	64.13	64.10	-1.9	2,227	-0.09%
2024/03/27	0	0.00	2	63.60	63.65	-2	2,245	-0.09%
2024/03/26	24	63.43	0	0.00	63.15	24	2,253	1.06%
2024/03/21	0.1	63.75	0	0.00	64.00	0.1	2,175	0.00%
2024/03/14	0	0.00	10	62.70	62.75	-10	2,080	-0.48%
2024/03/13	2	64.35	0	0.00	63.80	2	2,045	0.10%
2024/03/08	1.1	62.89	0	0.00	62.55	1.1	1,957	0.06%
2024/03/07	5	64.00	0	0.00	64.00	5	1,882	0.27%
2024/03/05	1	64.05	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0.1	63.60	0	0.00	63.75	0.1	1,743	0.00%
2024/02/21	0.1	60.65	8	60.90	61.00	-7.9	1,555	-0.51%
2024/02/19	1	60.85	0	0.00	60.90	1	1,531	0.07%
2024/02/05	7.1	59.30	0	0.00	59.30	7.1	1,450	0.49%
2024/02/02	0	0.00	0.3	59.50	59.45	-0.3	1,411	-0.02%
2024/01/22	10.1	57.65	0	0.00	57.85	10.1	1,171	0.86%
2024/01/19	0.1	56.85	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	2	56.50	0	0.00	56.50	2	1,123	0.18%
2024/01/16	0.1	58.00	0	0.00	57.55	0.1	1,062	0.01%
2023/11/14	0	0.00	5	52.58	52.95	-5	608	-0.82%
2023/11/13	0	0.00	2	52.13	52.05	-2	619	-0.32%
2023/11/03	1	50.10	0	0.00	50.25	1	678	0.15%
2023/10/20	1	50.20	0	0.00	50.50	1	864	0.12%
2023/10/19	1	51.45	0	0.00	51.10	1	875	0.11%
2023/10/18	2	53.70	0	0.00	52.85	2	883	0.23%
2023/10/16	2	55.25	0	0.00	55.05	2	887	0.23%
2023/10/11	0	0.00	1	56.65	56.15	-1	949	-0.11%
2023/09/25	0	0.00	4	55.43	55.45	-4	1,059	-0.38%
2023/09/22	0	0.00	2	54.65	54.75	-2	1,063	-0.19%
2023/09/21	1	53.10	0	0.00	53.50	1	1,061	0.09%
2023/09/20	1	53.70	0	0.00	54.10	1	1,061	0.09%
2023/09/19	3	54.43	0	0.00	54.00	3	1,071	0.28%
2023/09/18	1	54.90	0	0.00	54.95	1	1,068	0.09%
2023/09/05	0	0.00	1	58.15	58.30	-1	1,069	-0.09%
2023/09/04	1	57.25	0	0.00	58.00	1	1,073	0.09%
2023/08/15	1	57.40	0	0.00	57.95	1	1,030	0.10%
2023/08/11	0	0.00	2	57.00	56.85	-2	1,021	-0.20%
2023/08/10	2	56.25	0	0.00	56.35	2	1,009	0.20%
2023/07/20	4	58.90	0	0.00	58.90	4	689	0.58%
2023/07/18	0.2	59.50	0	0.00	59.25	0.2	660	0.03%
2023/06/09	0	0.00	1	45.00	45.49	-1	350	-0.29%
2023/06/08	1	44.21	0	0.00	44.21	1	346	0.29%
2023/04/14	0	0.00	6	37.50	37.46	-6	239	-2.51%
2023/02/08	0	0.00	2	35.58	35.74	-2	323	-0.62%
2023/02/03	1	34.97	0	0.00	35.00	1	326	0.31%
2023/02/02	1	35.20	0	0.00	35.27	1	324	0.31%
2023/01/17	0	0.00	1	34.84	34.80	-1	321	-0.31%
2023/01/12	1	34.44	0	0.00	34.50	1	335	0.30%
2023/01/10	0	0.00	2	35.09	34.86	-2	339	-0.59%
2023/01/09	0	0.00	9	34.76	34.92	-9	332	-2.71%
2023/01/06	1	33.99	0	0.00	33.99	1	329	0.30%
2023/01/05	10	34.27	0	0.00	34.07	10	332	3.00%
2022/10/27	0	0.00	16	29.01	29.37	-16	329	-4.86%
2022/10/26	4	27.95	0	0.00	28.06	4	326	1.23%
2022/10/24	0	0.00	1	29.00	28.68	-1	324	-0.31%
2022/10/21	5	28.61	0	0.00	28.57	5	317	1.57%
2022/10/20	1	28.90	0	0.00	29.10	1	316	0.32%
2022/10/18	0	0.00	3	31.15	31.11	-3	312	-0.96%
2022/10/17	4	30.36	0	0.00	30.87	4	312	1.28%
2022/10/14	0	0.00	3	31.59	31.33	-3	311	-0.96%
2022/10/13	4	30.92	0	0.00	30.41	4	311	1.28%
2022/10/12	2	31.82	0	0.00	32.07	2	307	0.65%
2022/10/11	3	32.19	0	0.00	32.13	3	306	0.98%
2022/10/07	0	0.00	2	33.88	33.61	-2	303	-0.66%
2022/10/05	0	0.00	4	33.86	33.60	-4	302	-1.32%
2022/10/04	0	0.00	2	33.40	33.41	-2	301	-0.66%
2022/09/26	8	33.36	0	0.00	33.21	8	306	2.61%
2022/09/20	0	0.00	1	35.00	35.13	-1	296	-0.34%
2022/09/16	1	34.84	0	0.00	34.84	1	297	0.34%
2022/09/08	0	0.00	1	34.30	34.33	-1	300	-0.33%
2022/09/06	1	33.89	0	0.00	33.96	1	284	0.35%
2022/06/30	3	33.65	0	0.00	33.35	3	271	1.10%
2022/06/20	3	34.18	0	0.00	33.80	3	277	1.08%
2022/03/16	0	0.00	1	38.19	37.70	-1	510	-0.20%
2022/03/15	1	37.65	0	0.00	37.57	1	506	0.20%
2022/01/24	0	0.00	0.1	39.05	39.50	-0.1	521	-0.01%
2021/12/10	0.1	40.80	0	0.00	40.73	0.1	682	0.01%
2021/10/05	0	0.00	1	38.33	39.81	-1	903	-0.11%
2021/09/03	1	44.33	0	0.00	44.20	1	1,005	0.10%
2021/04/19	2	42.10	0	0.00	42.60	2	379	0.53%