元大MSCIA股 (00739)-兆豐-松德券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/18	0	0.00	1.5	24.57	24.72	-1.5	191	-0.78%
2022/03/17	0	0.00	2.6	25.23	25.10	-2.6	192	-1.33%
2022/03/08	0	0.00	0.2	25.36	25.36	-0.2	151	-0.10%
2022/03/07	0	0.00	0.2	25.80	25.76	-0.2	150	-0.14%
2022/02/18	4	26.72	0	0.00	26.86	4	147	2.71%
2022/02/17	0.1	26.79	0	0.00	26.83	0.1	151	0.05%
2022/01/24	0	0.00	0.4	27.35	27.30	-0.4	145	-0.25%
2022/01/13	0	0.00	0.4	27.34	27.16	-0.4	141	-0.26%
2022/01/04	0	0.00	0.8	27.83	27.91	-0.8	137	-0.55%
2021/11/23	0	0.00	0.3	28.26	28.23	-0.3	168	-0.19%
2021/11/05	0	0.00	0.2	27.85	27.93	-0.2	170	-0.10%
2021/11/04	0	0.00	0.2	27.85	27.85	-0.2	172	-0.14%
2021/11/02	0	0.00	0.1	27.60	27.48	-0.1	179	-0.06%
2021/10/15	0	0.00	0.8	27.96	27.98	-0.8	241	-0.31%
2021/10/05	0	0.00	1	26.65	26.90	-1	275	-0.36%
2021/08/19	0	0.00	0.4	26.88	27.03	-0.4	333	-0.11%
2021/07/06	0	0.00	0.2	28.29	28.29	-0.2	345	-0.07%
2021/06/10	0.4	29.30	1	29.33	29.33	-0.6	353	-0.18%
2021/05/17	0	0.00	1	28.40	28.36	-1	467	-0.21%
2021/05/12	0	0.00	10	27.23	27.32	-10	481	-2.08%
2021/04/01	1	27.70	0	0.00	27.63	1	676	0.15%
2021/03/05	1	27.80	0	0.00	27.95	1	662	0.15%
2021/02/26	2	28.86	0	0.00	28.58	2	661	0.30%
2021/02/25	1	29.60	0	0.00	29.45	1	655	0.15%
2021/02/24	1	29.94	0	0.00	29.46	1	658	0.15%
2021/02/22	2	31.11	0	0.00	30.84	2	635	0.31%
2021/02/19	1	30.80	0	0.00	31.16	1	628	0.16%
2021/02/17	0	0.00	1	31.95	32.07	-1	595	-0.17%
2021/02/03	0	0.00	1	29.74	29.70	-1	572	-0.17%
2021/01/28	2	29.48	0	0.00	29.17	2	576	0.35%
2021/01/07	0	0.00	0.2	29.70	29.69	-0.2	509	-0.04%
2021/01/06	0	0.00	1	29.07	29.39	-1	486	-0.21%
2021/01/05	0.8	28.70	2	28.90	28.95	-1.2	464	-0.26%
2021/01/04	1.5	28.39	3	28.31	28.68	-1.5	502	-0.29%
2020/12/31	2	27.73	4	27.70	27.89	-2	473	-0.41%
2020/12/30	0.6	27.31	0	0.00	27.40	0.6	462	0.13%
2020/12/22	0	0.00	4	27.20	27.10	-4	427	-0.94%
2020/11/30	3.4	26.88	0	0.00	26.77	3.4	438	0.78%
2020/11/20	0.6	26.30	0	0.00	26.38	0.6	478	0.13%
2020/11/18	1.5	26.27	0	0.00	26.34	1.5	491	0.31%
2020/08/17	0	0.00	2	26.00	26.10	-2	1,084	-0.18%
2020/07/01	0	0.00	25	22.25	22.32	-25	645	-3.87%
2020/06/30	0	0.00	5	21.95	22.10	-5	618	-0.81%
2020/06/19	0	0.00	10	21.30	21.55	-10	557	-1.79%
2020/04/28	0	0.00	1	20.45	20.51	-1	953	-0.10%
2020/04/21	0	0.00	10	20.31	20.16	-10	964	-1.04%
2020/04/14	1	20.10	0	0.00	20.19	1	987	0.10%
2020/03/25	10	19.70	0	0.00	19.72	10	1,057	0.95%
2020/02/25	0	0.00	4	21.62	21.95	-4	885	-0.45%
2020/02/24	0	0.00	1	21.99	22.15	-1	869	-0.12%
2020/02/21	0	0.00	50	22.26	22.22	-50	853	-5.86%
2020/02/11	0	0.00	10	21.03	21.10	-10	726	-1.38%
2020/02/05	0	0.00	4	20.35	20.31	-4	688	-0.58%
2020/01/30	14	20.28	0	0.00	19.72	14	618	2.27%
2020/01/16	0	0.00	1	22.18	22.19	-1	572	-0.17%
2020/01/07	0	0.00	5	21.99	22.00	-5	516	-0.97%
2019/12/27	0	0.00	5	21.40	21.43	-5	465	-1.07%
2019/12/24	5	21.03	0	0.00	21.04	5	450	1.11%
2019/12/20	0	0.00	6	21.37	21.34	-6	446	-1.34%
2019/12/18	0	0.00	15	21.39	21.40	-15	445	-3.37%
2019/12/16	0	0.00	3	20.98	21.03	-3	413	-0.73%
2019/12/09	0	0.00	3	20.72	20.71	-3	424	-0.71%
2019/12/05	3	20.55	0	0.00	20.48	3	436	0.69%
2019/11/12	5	20.94	0	0.00	20.87	5	561	0.89%
2019/11/08	0	0.00	5	21.38	21.30	-5	564	-0.89%
2019/10/29	0	0.00	3	20.99	20.92	-3	595	-0.50%
2019/10/21	5	20.72	0	0.00	20.70	5	633	0.79%
2019/10/16	2	21.03	2	21.12	20.90	0	654	0.00%
2019/10/09	2	20.43	0	0.00	20.49	2	664	0.30%
2019/09/27	3	20.70	0	0.00	20.67	3	709	0.42%
2019/09/24	10	21.03	0	0.00	21.01	10	775	1.29%
2019/09/23	2	21.01	0	0.00	20.84	2	778	0.26%
2019/09/09	0	0.00	15	21.33	21.33	-15	808	-1.86%
2019/09/05	0	0.00	3	21.26	21.30	-3	805	-0.37%
2019/08/29	1	20.51	0	0.00	20.59	1	776	0.13%
2019/08/28	1	20.53	0	0.00	20.55	1	781	0.13%
2019/08/27	0	0.00	2	20.68	20.69	-2	799	-0.25%
2019/08/26	2	20.41	0	0.00	20.50	2	803	0.25%
2019/08/20	0	0.00	2	20.75	20.76	-2	789	-0.25%
2019/08/16	0	0.00	2	20.26	20.45	-2	803	-0.25%
2019/08/15	4	20.02	0	0.00	20.12	4	807	0.50%
2019/08/14	0	0.00	3	20.27	20.23	-3	814	-0.37%
2019/08/06	5	19.82	0	0.00	20.09	5	909	0.55%
2019/08/02	5	20.60	0	0.00	20.63	5	915	0.55%
2019/07/11	5	21.00	0	0.00	20.96	5	1,341	0.37%
2019/07/08	7	20.87	10	21.24	20.98	-3	1,463	-0.21%
2019/07/03	0	0.00	5	21.38	21.40	-5	1,591	-0.31%
2019/07/01	0	0.00	3	21.51	21.57	-3	1,712	-0.18%
2019/06/25	3	20.77	0	0.00	20.66	3	1,885	0.16%
2019/06/04	0	0.00	20	19.82	19.84	-20	2,438	-0.82%
2019/05/31	0	0.00	3	20.13	20.11	-3	2,646	-0.11%
2019/05/30	2	19.95	1	19.96	20.02	1	2,726	0.04%
2019/05/10	0	0.00	5	20.00	20.13	-5	3,636	-0.14%
2019/05/09	1	20.02	0	0.00	19.94	1	3,633	0.03%
2019/05/08	2	20.36	0	0.00	20.41	2	3,597	0.06%
2019/05/07	8	20.54	0	0.00	20.38	8	3,598	0.22%
2019/05/03	1	21.46	1	21.64	21.63	0	3,491	0.00%
2019/04/26	2	21.64	5	21.62	21.73	-3	3,519	-0.09%
2019/04/18	0	0.00	35	22.54	22.43	-35	3,377	-1.04%
2019/04/16	1	21.92	0	0.00	22.35	1	3,331	0.03%
2019/03/29	0	0.00	3	21.10	21.10	-3	2,828	-0.11%
2019/03/25	0	0.00	10	20.73	20.76	-10	2,776	-0.36%
2019/03/15	0	0.00	8	20.60	20.59	-8	2,569	-0.31%
2019/03/12	0	0.00	3	20.81	20.89	-3	2,515	-0.12%
2019/02/27	0	0.00	5	20.37	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	19	20.43	20.44	-19	1,737	-1.09%
2019/02/25	0	0.00	10	20.03	20.19	-10	1,543	-0.65%
2019/02/22	0	0.00	3	19.04	19.08	-3	1,339	-0.22%
2019/01/18	0	0.00	117	17.43	17.38	-117	1,156	-10.11%	大賣/鉅額交易
2019/01/17	0	0.00	75	17.38	17.37	-75	1,166	-6.43%
2019/01/16	0	0.00	1	17.31	17.28	-1	1,172	-0.09%
2019/01/09	0	0.00	3	17.04	17.06	-3	1,355	-0.22%
2019/01/07	0	0.00	1	16.84	16.74	-1	1,353	-0.07%
2019/01/04	0	0.00	2	16.59	16.61	-2	1,384	-0.14%
2018/12/28	1	16.49	0	0.00	16.51	1	1,423	0.07%
2018/12/26	0	0.00	5	16.50	16.38	-5	1,443	-0.35%
2018/12/25	2	16.33	0	0.00	16.38	2	1,445	0.14%
2018/12/24	0	0.00	0.7	17.50	16.57	-0.7	1,438	-0.05%
2018/12/21	2	16.52	5	16.55	16.50	-3	1,453	-0.21%
2018/12/19	0	0.00	5	16.99	16.95	-5	1,443	-0.35%
2018/12/18	2	17.00	0	0.00	17.00	2	1,452	0.14%
2018/12/03	0	0.00	9	17.59	17.61	-9	1,547	-0.58%
2018/11/28	2	16.99	0	0.00	17.08	2	1,558	0.13%
2018/11/26	2	17.06	0	0.00	17.04	2	1,573	0.13%
2018/11/23	0	0.00	10	17.30	17.10	-10	1,584	-0.63%
2018/11/19	0	0.00	2	17.67	17.60	-2	1,672	-0.12%
2018/11/16	194	17.59	2	17.54	17.55	192	1,687	11.38%	大買/鉅額交易
2018/11/09	2	17.10	0	0.00	17.10	2	1,959	0.10%
2018/10/26	0	0.00	5	17.09	17.06	-5	2,349	-0.21%
2018/10/22	0	0.00	3	17.55	17.63	-3	2,352	-0.13%
2018/10/05	1	17.73	5	17.77	17.73	-4	2,458	-0.16%
2018/10/04	2	17.86	0	0.00	17.86	2	2,492	0.08%
2018/09/28	0	0.00	1	18.45	18.49	-1	2,639	-0.04%
2018/09/26	0	0.00	9	18.47	18.55	-9	2,704	-0.33%
2018/09/25	0	0.00	2	18.24	18.14	-2	2,797	-0.07%
2018/09/10	0	0.00	10	17.63	17.61	-10	3,416	-0.29%
2018/09/07	0	0.00	1	17.86	17.74	-1	3,456	-0.03%
2018/09/03	2	17.89	10	17.96	17.86	-8	3,585	-0.22%
2018/08/29	4	18.36	2	18.42	18.34	2	3,722	0.05%
2018/08/27	1	18.31	0	0.00	18.34	1	3,808	0.03%
2018/08/23	0	0.00	5	17.90	17.86	-5	3,862	-0.13%
2018/08/22	0	0.00	1	17.91	17.90	-1	3,906	-0.03%
2018/08/15	0	0.00	9	17.92	17.89	-9	3,868	-0.23%
2018/08/13	0	0.00	5	18.01	18.11	-5	3,946	-0.13%
2018/08/09	5	18.39	3	18.39	18.38	2	4,006	0.05%
2018/08/07	2	18.01	3	17.97	17.98	-1	4,121	-0.02%
2018/08/02	3	18.65	0	0.00	18.30	3	4,050	0.07%
2018/07/26	0	0.00	15	19.35	19.21	-15	4,243	-0.35%
2018/07/25	0	0.00	2	19.47	19.36	-2	4,331	-0.05%
2018/07/24	0	0.00	2	19.44	19.41	-2	4,396	-0.05%
2018/07/23	0	0.00	5	18.95	19.13	-5	4,250	-0.12%
2018/07/20	5	18.60	0	0.00	18.78	5	4,291	0.12%
2018/07/18	0	0.00	9	18.95	18.95	-9	4,426	-0.20%
2018/07/17	0	0.00	1	18.81	18.82	-1	4,571	-0.02%
2018/07/13	0	0.00	1	19.18	19.13	-1	4,894	-0.02%
2018/07/12	0	0.00	5	18.69	19.12	-5	5,151	-0.10%
2018/07/11	5	18.65	0	0.00	18.69	5	5,313	0.09%
2018/07/09	0	0.00	1	18.86	18.88	-1	6,017	-0.02%
2018/07/05	1	18.45	1	18.56	18.46	0	6,724	0.00%
2018/07/02	6	19.17	0	0.00	18.89	6	8,172	0.07%
2018/06/27	0	0.00	1	19.69	19.10	-1	15,669	-0.01%