• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.38
  • 漲跌
    ▲0.43
  • 漲幅
    +0.92%
  • 成交量
    2,063張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00047.2547.3801,8930.00%
2025/02/261.246.9100.0046.951.21,8630.06%
2025/02/252.447.4700.0047.472.41,7530.14%
2025/02/241.248.4800.0048.521.21,6680.07%
2025/02/210.149.6400.0049.630.11,6230.00%
2025/02/200.149.7800.0049.810.11,6080.00%
2025/02/180.150.1300.0050.200.11,5760.01%
2025/02/1700.000.150.0350.10-0.11,565-0.01%
2025/02/11049.3900.0049.3601,5380.00%
2025/02/100.149.0000.0049.120.11,5210.00%
2025/02/06049.3000.0049.5001,4790.00%
2025/02/0500.000.148.9148.83-0.11,429-0.01%
2025/02/040.148.660.248.7648.37-0.11,423-0.01%
2025/02/030.148.150.248.2148.06-0.21,396-0.01%
2025/01/22148.9900.0049.0611,3390.07%
2025/01/1600.000.152.2052.10-0.11,190-0.01%
2025/01/1400.000.151.5051.35-0.11,113-0.01%
2025/01/130.151.4500.0051.250.11,0700.01%
2025/01/100.152.1000.0052.100.11,0170.00%
2025/01/090.152.150.152.0552.100.19760.01%
2025/01/080.152.3000.0052.250.19590.01%
2025/01/0700.00353.0552.85-3918-0.33%
2025/01/060.252.4800.0052.550.28770.02%
2025/01/030.951.7800.0051.600.98480.10%
2024/12/200.151.3000.0050.900.16900.01%
2024/12/1700.000.253.1053.25-0.2629-0.03%
2024/12/1300.000.152.4552.70-0.1591-0.01%
2024/12/12252.40252.7352.5005780.00%
2024/12/10151.8500.0051.8515520.18%
2024/12/06051.9500.0051.8505200.01%
2024/12/05252.25252.6052.2505030.00%
2024/12/0400.00051.8051.600474-0.01%
2024/12/0300.00251.4551.45-2481-0.42%
2024/12/02250.4500.0050.6024730.42%
2024/11/2700.00151.0051.00-1457-0.22%
2024/11/2000.000.150.1050.15-0.1414-0.02%
2024/11/190.149.4900.0049.610.14090.02%
2024/11/080.150.3500.0050.400.13720.03%
2024/11/010.147.3800.0047.340.14020.02%
2024/10/2900.00148.3848.34-1412-0.24%
2024/10/170.148.2500.0048.260.14850.02%
2024/10/110.148.4100.0048.210.14880.02%
2024/09/2000.001.946.2346.30-1.9548-0.35%
2024/09/1100.000.143.8543.63-0.1583-0.01%
2024/09/1000.000.243.5743.45-0.2592-0.03%
2024/09/0400.000.144.4944.02-0.1620-0.02%
2024/08/0700.000.143.5543.57-0.1698-0.01%
2024/08/05242.1000.0041.4026720.30%
2024/07/3100.00145.5045.61-1642-0.16%
2024/07/3000.000.345.7345.82-0.3647-0.05%
2024/07/2900.000.146.3046.26-0.1649-0.02%
2024/07/190.147.4000.0047.320.16460.01%
2024/07/170.249.000.148.9748.860.26290.03%
2024/07/150.249.0000.0049.030.26720.03%
2024/07/120.148.6500.0048.500.16800.01%
2024/07/0900.000.149.3449.46-0.1747-0.01%
2024/07/031.148.0200.0048.221.18010.14%
2024/06/2600.000.247.3947.33-0.2872-0.02%
2024/06/240.146.9800.0046.990.18800.01%
2024/06/210.147.5000.0047.260.18810.01%
2024/06/19047.8300.0047.7909030.00%
2024/06/170.147.0800.0047.080.19500.01%
2024/06/130.346.7500.0046.760.39510.03%
2024/06/0600.000.145.0044.91-0.11,015-0.01%
2024/05/2900.000.144.6444.68-0.11,304-0.01%
2024/05/160.343.5600.0043.660.32,1140.01%
2024/05/150.142.8000.0042.770.12,2010.00%
2024/05/130.142.5300.0042.640.12,4250.00%
2024/05/090.242.4900.0042.400.22,5150.01%
2024/05/080.142.4700.0042.500.12,5670.00%
2024/05/060.141.9100.0041.830.12,6320.00%
2024/05/030.241.5000.0041.390.22,6750.01%
2024/05/020.241.1700.0041.090.22,7150.01%
2024/04/300.341.9600.0041.930.32,7460.01%
2024/04/240.141.5000.0041.650.12,9640.00%
2024/04/220.240.381.140.3940.38-0.93,457-0.03%
2024/04/190.140.6300.0040.690.13,6930.00%
2024/04/18041.4000.0041.3503,7560.00%
2024/04/160.341.7500.0041.740.34,0120.01%
2024/04/110.142.4600.0042.450.14,3130.00%
2024/04/100.242.5100.0042.530.24,4030.00%
2024/04/090.242.4800.0042.480.24,4580.00%
2024/04/080.142.4600.0042.350.14,4880.00%
2024/03/250.142.8500.0042.740.14,4240.00%
2024/03/2200.000.242.6742.78-0.24,4100.00%
2024/03/210.142.32142.5542.74-0.94,382-0.02%
2024/03/190.141.3800.0041.430.14,3210.00%
2024/03/1400.000.141.8641.80-0.14,2740.00%
2024/03/130.142.0600.0042.100.14,2530.00%
2024/03/080.142.13142.1742.12-0.94,150-0.02%
2024/03/070.141.4300.0041.340.14,0270.00%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音