台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    17.16
  • 漲跌
    ▼0.06
  • 漲幅
    -0.35%
  • 成交量
    3,146
  • 產業
    上櫃0.00%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.616.2216.17-0.64,871-0.01%
2024/05/2900.000.216.4616.40-0.24,9710.00%
2024/05/270.816.4400.0016.540.85,0110.02%
2024/05/2200.00216.1016.16-25,003-0.04%
2024/03/1200.00215.3115.44-25,498-0.04%
2024/01/09214.1600.0014.1524,3690.05%
2024/01/03414.1400.0014.1344,3690.09%
2023/12/1500.00514.1514.11-54,146-0.12%
2023/12/1100.00313.9013.89-34,112-0.07%
2023/11/28213.9400.0013.9023,9300.05%
2023/11/27113.8000.0013.8013,9230.03%
2023/09/2700.000.113.3113.29-0.14,1440.00%
2023/09/250.113.5100.0013.500.14,1270.00%
2023/09/06213.7500.0013.7424,3720.05%
2023/08/3000.00113.8213.82-14,591-0.02%
2023/08/25113.5200.0013.5014,6950.02%
2023/08/2300.00113.5013.51-14,990-0.02%
2023/08/21213.4700.0013.4825,1380.04%
2023/08/16213.5300.0013.4925,1980.04%
2023/08/14213.7000.0013.6925,2350.04%
2023/07/1800.00214.2714.24-25,254-0.04%
2023/07/0300.00514.3214.26-55,772-0.09%
2023/06/1300.005.514.3214.37-5.55,491-0.10%
2023/06/12114.1800.0014.1715,4070.02%
2023/06/0900.00614.0914.12-65,420-0.11%
2023/05/2900.005213.9013.83-524,978-1.04%
2023/05/2600.001613.7213.72-164,756-0.34%
2023/05/105213.2800.0013.22524,2111.23%
2023/04/26112.9900.0013.0314,0310.02%
2023/04/210.513.4300.0013.290.53,7750.01%
2023/04/1800.00213.7713.78-23,078-0.06%
2023/03/13113.562313.6013.71-221,892-1.16%
2023/03/10513.6000.0013.6251,8480.27%
2023/03/0800.000.213.7213.78-0.21,823-0.01%
2023/03/07113.7800.0013.8011,8070.06%
2023/02/080.713.4700.0013.510.71,7440.04%
2023/02/060.313.4000.0013.350.31,7240.02%
2023/02/0300.00113.4813.50-11,707-0.06%
2023/02/022113.5000.0013.50211,7051.23%
2023/01/17513.1200.0013.1251,6030.31%
2022/12/0700.00212.7512.73-22,000-0.10%
2022/12/0200.00112.9412.97-11,981-0.05%
2022/11/2500.00112.9012.89-12,020-0.05%
2022/10/11111.6800.0011.5411,6970.06%
2022/10/03211.6700.0011.6821,5280.13%
2022/08/22113.4100.0013.4111,5390.06%
2022/06/300.213.0200.0012.950.22,0270.01%
2022/06/21113.6500.0013.8211,9940.05%
2022/06/15213.9600.0013.9722,0020.10%
2022/06/01114.5400.0014.5012,5430.04%
2022/05/3100.000.514.5514.53-0.52,597-0.02%
2022/05/1200.00713.7513.75-73,080-0.23%
2022/05/05114.6000.0014.5813,1510.03%
2022/04/13114.95115.0315.0303,8780.00%
2022/03/310.115.4400.0015.440.14,3250.00%
2022/03/15114.9000.0014.8814,4980.02%
2022/03/1100.00415.1615.11-44,507-0.09%
2022/03/08614.8200.0014.7564,5530.13%
2022/03/07115.0200.0015.0514,4420.02%
2022/02/21315.8600.0015.8834,4420.07%
2022/02/17115.9500.0015.9314,5070.02%
2022/02/16115.8800.0015.9014,5260.02%
2022/02/07115.8500.0015.8414,6520.02%
2022/01/190.516.2500.0016.260.54,6190.01%
2022/01/180.216.4600.0016.430.24,6640.00%
2022/01/14116.3400.0016.3814,8820.02%
2022/01/1300.00116.3716.39-15,010-0.02%
2022/01/12116.2200.0016.2615,4640.02%
2022/01/1000.00116.0316.18-15,734-0.02%
2022/01/0700.00116.2416.18-15,766-0.02%
2022/01/0500.00116.4516.40-15,733-0.02%
2022/01/0400.00116.3316.34-15,708-0.02%
2021/12/29116.1900.0016.1815,5630.02%
2021/12/2800.002.316.0916.10-2.35,648-0.04%
2021/12/1300.00215.9315.87-26,046-0.03%
2021/12/1000.00115.9015.90-16,029-0.02%
2021/12/0700.00415.9215.93-45,963-0.07%
2021/11/1800.00115.8515.84-16,033-0.02%
2021/11/110.215.5700.0015.610.25,9790.00%
2021/11/0800.00215.5515.56-25,847-0.03%
2021/10/25115.0800.0015.1915,8880.02%
2021/10/209.115.2200.0015.229.15,4360.17%
2021/10/18215.876015.8815.90-584,753-1.22%
2021/10/12515.7000.0015.7954,5320.11%
2021/10/05115.5600.0015.7014,3670.02%
2021/10/04515.5400.0015.5654,2860.12%
2021/10/011015.5500.0015.52104,1060.24%
2021/09/292115.7300.0015.66213,9810.53%
2021/09/28515.9800.0016.0253,8390.13%
2021/09/221015.8500.0015.85103,8510.26%
2021/09/08516.0500.0016.0653,8980.13%
2021/09/0600.00116.3916.44-13,849-0.03%
2021/09/0200.00115.9415.91-13,543-0.03%
2021/08/2600.00115.6815.55-13,480-0.03%
2021/08/13115.5800.0015.4813,7600.03%
2021/08/0200.00915.6015.65-95,317-0.17%
2021/07/281014.9800.0015.12105,6110.18%
2021/07/16515.4700.0015.4756,5600.08%
2021/07/1500.00115.6015.61-16,764-0.01%
2021/07/1300.00515.4915.44-56,852-0.07%
2021/07/06115.3800.0015.3217,2530.01%
2021/06/300.215.3100.0015.300.27,5760.00%
2021/06/08215.4300.0015.3829,3400.02%
2021/06/0300.00415.4715.50-49,806-0.04%
2021/05/3100.005115.4215.44-5110,252-0.50%
2021/05/27214.8800.0014.90210,4700.02%
2021/05/24414.4600.0014.66410,9300.04%
2021/05/20214.4300.0014.41211,3280.02%
2021/05/18014.3000.0014.55011,7370.00%
2021/05/172.513.8400.0013.742.511,8290.02%
2021/05/14214.5000.0014.27211,6850.02%
2021/05/1300.00114.4314.16-111,650-0.01%
2021/05/121314.75114.9014.691211,1440.11%
2021/05/113615.1800.0015.163610,6280.34%
2021/05/0700.00215.5715.84-210,209-0.02%
2021/05/061415.4100.0015.401410,3500.14%
2021/05/05315.5300.0015.50310,2130.03%
2021/05/04115.7000.0015.66110,0550.01%
2021/04/28116.7200.0016.6819,3670.01%
2021/04/2600.001116.3316.54-119,661-0.11%
2021/04/23115.9000.0016.0019,7850.01%
2021/04/2200.00316.1115.90-310,096-0.03%
2021/04/212715.9800.0015.97279,7790.28%
2021/04/20315.9200.0015.9539,3690.03%
2021/04/19115.88515.8515.91-49,705-0.04%
2021/04/16515.6400.0015.6959,9160.05%
2021/04/14315.5900.0015.49311,0250.03%
2021/04/13315.8600.0015.59310,3890.03%
2021/04/12215.6900.0015.66210,1200.02%
2021/04/09115.5500.0015.55110,5920.01%
2021/04/08415.3800.0015.49410,8020.04%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音