台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.46
  • 漲跌
    ▼0.47
  • 漲幅
    -2.62%
  • 成交量
    5,867
  • 產業
    上市0.00%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00117.4617.46-14,695-0.02%
2024/06/1800.00117.5817.59-14,605-0.02%
2024/06/1100.000.216.2516.36-0.24,5400.00%
2024/05/270.216.0800.0016.050.25,1770.00%
2024/05/2400.001915.8215.85-195,203-0.37%
2024/05/2000.00215.4515.41-25,196-0.04%
2024/05/08214.9900.0014.9925,4130.04%
2024/04/19114.7300.0014.7115,4580.02%
2024/04/16215.21215.2415.1805,3150.00%
2024/04/1000.00315.7615.83-35,053-0.06%
2024/03/28115.3600.0015.3515,0390.02%
2024/03/2100.00315.7215.70-35,043-0.06%
2024/03/19115.4700.0015.5914,9930.02%
2024/03/1400.005015.5215.52-504,969-1.01%
2024/03/12515.7200.0015.7454,9000.10%
2024/03/11315.6300.0015.6434,8840.06%
2024/03/0600.000.115.4715.52-0.14,3980.00%
2024/03/040.215.3900.0015.340.24,3270.00%
2024/02/292.214.8900.0014.982.24,1960.05%
2024/02/2700.000.115.1014.98-0.14,1730.00%
2024/02/260.214.9400.0014.990.24,1150.00%
2024/02/21314.6500.0014.6234,0810.07%
2024/02/20414.8000.0014.7944,1510.10%
2024/02/190.114.5600.0014.630.14,1040.00%
2024/02/161.214.7600.0014.631.24,2390.03%
2024/02/150.214.520.114.6514.680.14,3270.00%
2024/02/0200.000.114.1514.14-0.14,3730.00%
2024/02/01213.9800.0013.9824,4930.04%
2024/01/291014.0900.0014.10104,6850.21%
2024/01/2500.00714.1514.16-74,720-0.15%
2024/01/23014.0600.0014.0704,6660.00%
2024/01/225014.0100.0014.02504,6621.07%
2024/01/1900.00613.8713.87-64,588-0.13%
2024/01/18213.5600.0013.5724,5570.04%
2024/01/1000.00113.6313.70-14,709-0.02%
2024/01/04113.4400.0013.4714,9100.02%
2024/01/03213.5400.0013.5224,9610.04%
2024/01/02113.8600.0013.7814,9380.02%
2023/12/1400.00113.9813.97-14,835-0.02%
2023/12/0800.00113.6013.60-14,801-0.02%
2023/12/07113.4000.0013.3914,7500.02%
2023/12/05113.4000.0013.4314,7310.02%
2023/12/04113.570.113.6313.570.94,7110.02%
2023/11/280.113.5000.0013.510.14,5830.00%
2023/11/27213.3400.0013.3024,5180.04%
2023/11/16813.1500.0013.1584,2480.19%
2023/11/10112.9700.0012.9613,7450.03%
2023/11/0600.00812.9312.91-83,458-0.23%
2023/10/31112.3600.0012.2913,5240.03%
2023/10/26212.3000.0012.2623,6220.06%
2023/10/23412.6100.0012.5443,6130.11%
2023/10/1900.00112.8412.84-13,504-0.03%
2023/10/1800.001112.8412.70-113,470-0.32%
2023/10/1100.000.112.5612.63-0.13,3650.00%
2023/09/27111.9500.0011.9913,4710.03%
2023/09/21112.0400.0012.0513,5220.03%
2023/09/20112.3500.0012.3213,5040.03%
2023/09/1500.00212.7312.74-23,639-0.05%
2023/09/080.112.1900.0012.190.13,8720.00%
2023/09/01112.1400.0012.1414,1450.02%
2023/08/2500.000.111.8311.78-0.14,2550.00%
2023/08/2300.00111.7011.72-14,278-0.02%
2023/08/21111.6000.0011.6014,3590.02%
2023/08/1000.0010.111.7811.79-10.14,235-0.24%
2023/08/02212.1900.0012.1724,1050.05%
2023/07/31112.4400.0012.4214,0230.02%
2023/07/2700.003012.3712.40-303,970-0.76%
2023/07/200.212.62712.5812.62-6.84,063-0.17%
2023/07/13212.7500.0012.7124,2450.05%
2023/07/0700.004012.5912.58-404,295-0.93%
2023/07/06112.70212.7112.70-14,289-0.02%
2023/07/05212.8800.0012.8724,1600.05%
2023/06/27112.6500.0012.6514,0840.02%
2023/06/2600.00112.7912.77-14,099-0.02%
2023/06/190.213.06113.0513.06-0.84,013-0.02%
2023/06/160.313.0000.0013.000.33,9650.01%
2023/06/140.212.97912.9512.94-8.83,859-0.23%
2023/06/130.312.96912.9713.04-8.73,814-0.23%
2023/06/1200.00412.7312.69-43,777-0.11%
2023/05/2600.00112.2112.20-13,955-0.03%
2023/05/1600.002611.4711.47-264,178-0.62%
2023/05/05511.6200.0011.6354,5700.11%
2023/04/25111.5000.0011.3315,0470.02%
2023/04/21211.7800.0011.7024,9850.04%
2023/04/20412.0200.0011.9344,9230.08%
2023/04/1800.001012.2012.20-104,951-0.20%
2023/04/1700.002512.2712.28-254,903-0.51%
2023/03/2300.00212.4012.45-24,937-0.04%
2023/03/225012.34112.3012.34494,9350.99%
2023/03/1600.00211.9311.93-24,944-0.04%
2023/03/100.312.0800.0012.040.35,0160.01%
2023/03/06912.2800.0012.2695,0850.18%
2023/03/020.712.0900.0012.100.75,0490.01%
2023/03/0100.002111.9112.15-215,035-0.42%
2023/02/2100.00211.9011.88-25,129-0.04%
2023/02/15111.6800.0011.6015,7680.02%
2023/02/030.311.80311.7611.84-2.75,736-0.05%
2023/02/020.211.75811.7911.80-7.85,700-0.14%
2023/02/010.211.4800.0011.490.25,6370.00%
2023/01/300.311.4200.0011.470.35,6170.01%
2023/01/1700.00210.8110.86-25,571-0.04%
2023/01/1300.00210.8510.80-25,571-0.04%
2023/01/1200.003010.8510.77-305,510-0.54%
2023/01/104010.8100.0010.83405,6520.71%
2023/01/052010.1700.0010.11205,6690.35%
2022/12/15210.5000.0010.5327,0460.03%
2022/12/071010.45110.4510.4297,0900.13%
2022/12/0500.00110.9610.88-17,061-0.01%
2022/12/0200.00210.8710.87-26,945-0.03%
2022/12/011010.8500.0010.85107,0410.14%
2022/11/2500.00110.7010.64-17,118-0.01%
2022/11/2100.00210.6310.50-27,081-0.03%
2022/11/16110.6000.0010.6616,9040.01%
2022/11/1500.00210.8310.89-26,780-0.03%
2022/11/14210.484010.4410.48-386,554-0.58%
2022/11/0900.00109.589.78-106,296-0.16%
2022/11/03108.9600.009.09106,2980.16%
2022/10/3100.0018.938.92-16,319-0.02%
2022/10/1238.81308.738.83-276,339-0.43%
2022/10/1128.9500.008.8826,3240.03%
2022/10/0529.7300.009.6826,3220.03%
2022/10/03309.1000.009.06306,2910.48%
2022/09/3038.94298.939.13-266,298-0.41%
2022/09/27109.4200.009.48106,2960.16%
2022/09/2300.001009.869.85-1006,410-1.56%
2022/09/12210.5000.0010.5026,8270.03%
2022/09/01410.581110.7010.59-76,815-0.10%
2022/08/30210.7700.0010.7526,7600.03%
2022/08/23110.8000.0010.8116,8500.01%
2022/08/1100.00610.6810.70-66,838-0.09%
2022/08/10210.5200.0010.4826,8340.03%
2022/08/09210.6000.0010.7026,8200.03%
2022/08/0500.00310.7510.81-36,810-0.04%
2022/08/02110.5000.0010.5316,7880.01%
2022/07/13110.3800.0010.3817,0550.01%
2022/07/12110.1000.0010.1517,0580.01%
2022/07/0600.00210.1310.06-27,135-0.03%
2022/07/05210.2900.0010.3927,3060.03%
2022/07/01210.6700.0010.5227,4380.03%
2022/06/27211.886611.8311.84-647,268-0.88%
2022/06/2000.00212.1212.10-27,119-0.03%
2022/06/17112.3300.0012.3517,0670.01%
2022/06/1600.001012.8712.57-106,999-0.14%
2022/06/13112.9300.0012.9117,1460.01%
2022/06/0800.00413.5313.49-47,463-0.05%
2022/06/0200.00413.4213.39-47,860-0.05%
2022/04/290.113.0000.0012.950.18,9350.00%
2022/04/2800.001212.5612.75-128,961-0.13%
2022/04/271812.4200.0012.46188,8920.20%
2022/04/25212.8700.0012.8128,7640.02%
2022/04/221513.2800.0013.25158,5870.17%
2022/04/210.113.6000.0013.570.18,5760.00%
2022/04/20113.5600.0013.5218,6180.01%
2022/04/152713.5100.0013.46278,6460.31%
2022/04/13113.7900.0013.8818,6710.01%
2022/04/12613.6100.0013.6168,6500.07%
2022/04/11713.7300.0013.6678,5840.08%
2022/04/08114.0600.0014.0618,3720.01%
2022/04/07314.2700.0014.1438,2650.04%
2022/04/06614.4000.0014.4368,0780.07%
2022/04/01514.6600.0014.7057,9730.06%
2022/03/3000.00115.0215.02-18,027-0.01%
2022/03/28114.7300.0014.7918,0960.01%
2022/03/231015.1000.0015.11108,0390.12%
2022/03/17214.76414.8014.90-28,043-0.02%
2022/03/16514.2100.0014.2657,9540.06%
2022/03/15414.2400.0014.1947,8760.05%
2022/03/09114.62114.6014.5907,5290.00%
2022/03/08514.5900.0014.3457,4940.07%
2022/03/07714.7600.0014.7477,2950.10%
2022/02/25215.2800.0015.2427,1410.03%
2022/02/23115.5600.0015.5916,9220.01%
2022/02/22215.6500.0015.5426,9430.03%
2022/02/21215.75315.7815.81-16,791-0.01%
2022/02/18115.71115.8315.8706,7490.00%
2022/02/170.115.9000.0015.900.16,7940.00%
2022/02/16316.0400.0016.0036,8440.04%
2022/02/150.115.8500.0015.760.16,8290.00%
2022/02/14715.7700.0015.7576,7840.10%
2022/02/09315.9700.0016.0136,7770.04%
2022/02/081315.8600.0015.84136,8540.19%
2022/01/252.116.1800.0016.142.16,6580.03%
2022/01/21516.3300.0016.3056,6500.08%
2022/01/20216.5800.0016.5826,5890.03%
2022/01/1910.116.6000.0016.5910.16,7050.15%
2022/01/183.116.9300.0016.773.16,7150.05%
2022/01/14116.6000.0016.6816,7030.01%
2022/01/11616.7500.0016.6666,5890.09%
2022/01/10116.7200.0016.8016,5060.02%
2022/01/041117.35417.3417.3476,4070.11%
2022/01/03317.2600.0017.2536,4270.05%
2021/12/3000.00117.3817.37-16,410-0.02%
2021/12/29217.2400.0017.2726,4030.03%
2021/12/28217.2400.0017.2326,5130.03%
2021/12/2700.00117.0617.09-16,608-0.02%
2021/12/20016.5500.0016.5006,7010.00%
2021/12/170.116.7000.0016.730.16,6720.00%
2021/12/140.116.4000.0016.350.16,6990.00%
2021/12/09116.6400.0016.6616,6860.01%
2021/12/080.116.7500.0016.720.16,7130.00%
2021/12/020.116.7000.0016.720.17,1040.00%
2021/11/241016.640.216.6016.579.87,7460.13%
2021/11/230.116.7500.0016.670.17,7820.00%
2021/11/190.116.9500.0016.880.17,9800.00%
2021/11/120.116.8800.0016.790.18,3120.00%
2021/11/1000.00216.6816.75-28,709-0.02%
2021/11/092016.8300.0016.80208,8460.23%
2021/11/0500.00116.3516.48-18,860-0.01%
2021/11/0100.00116.3516.34-19,016-0.01%
2021/10/2800.00316.1716.17-39,111-0.03%
2021/10/27116.1200.0016.3319,1050.01%
2021/10/210.115.90516.0315.81-4.99,373-0.05%
2021/10/15115.44515.4215.55-49,758-0.04%
2021/10/1300.00115.4615.10-19,904-0.01%
2021/10/0800.00615.8215.67-610,007-0.06%
2021/10/05314.91214.9415.28110,3880.01%
2021/10/04215.2200.0015.21210,3290.02%
2021/09/29215.67115.6515.66110,3530.01%
2021/09/22315.9600.0015.97310,7770.03%
2021/09/1700.00516.3516.38-510,799-0.05%
2021/09/150.116.40116.3216.31-0.910,965-0.01%
2021/09/14916.48916.4816.46011,1500.00%
2021/09/13916.4400.0016.46911,7790.08%
2021/09/101016.681016.5216.73012,1580.00%
2021/09/09716.18516.1716.31212,4070.02%
2021/09/08616.38516.5116.15112,8110.01%
2021/09/061216.791416.7916.72-213,011-0.02%
2021/09/03316.5300.0016.72313,2760.02%
2021/09/021516.5400.0016.381514,2960.10%
2021/09/01516.47216.4916.50314,2930.02%
2021/08/3100.001016.0116.17-1014,148-0.07%
2021/08/2420.115.4100.0015.4220.114,4810.14%
2021/08/201114.93114.9714.881014,7390.07%
2021/08/17115.1000.0015.10114,8830.01%
2021/08/11115.8900.0015.75115,0720.01%
2021/08/061016.34116.4016.32915,4120.06%
2021/08/052016.5000.0016.522015,5610.13%
2021/07/2800.00115.4115.54-116,819-0.01%
2021/07/2600.00115.9515.95-116,952-0.01%
2021/07/2300.001216.0515.83-1217,233-0.07%
2021/07/2200.00216.0115.94-217,504-0.01%
2021/07/2100.00215.8515.74-217,683-0.01%
2021/07/19715.8000.0015.87717,9700.04%
2021/07/161815.9200.0015.961818,3100.10%
2021/07/142415.9800.0015.972418,8840.13%
2021/07/1300.00215.8915.88-219,289-0.01%
2021/07/1200.00215.7115.70-219,498-0.01%
2021/07/07415.4100.0015.44420,6350.02%
2021/07/06115.5500.0015.44121,2940.00%
2021/07/05115.5600.0015.54121,9750.00%
2021/07/0100.00215.2715.25-223,006-0.01%
2021/06/305015.38815.3715.364223,6600.18%
2021/06/2900.002615.3115.29-2624,678-0.11%
2021/06/251.115.3500.0015.321.127,2770.00%
2021/06/23115.2800.0015.35131,1880.00%
2021/06/2212.215.1900.0015.1612.233,1170.04%
2021/06/21415.3600.0015.31432,0490.01%
2021/06/18215.6100.0015.54232,4650.01%
2021/06/173615.3800.0015.513633,9070.11%
2021/06/16115.3600.0015.36134,8600.00%
2021/06/102115.2200.0015.292174,6140.03%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音