中信小資高價30 (00894)-兆豐-松德券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	19.56	0	0.00	19.62	1	1,695	0.06%
2024/05/13	0	0.00	1	18.63	18.61	-1	1,774	-0.06%
2024/04/17	1	18.57	0	0.00	18.63	1	1,768	0.06%
2024/04/10	0	0.00	1	19.37	19.32	-1	1,763	-0.06%
2024/04/01	1	18.75	0	0.00	18.79	1	1,732	0.06%
2024/03/28	0	0.00	1	18.47	18.49	-1	1,718	-0.06%
2024/02/05	0	0.00	1	16.82	16.80	-1	1,355	-0.07%
2024/02/02	1	16.84	0	0.00	16.86	1	1,339	0.07%
2024/01/23	1	16.35	0	0.00	16.35	1	1,334	0.07%
2024/01/10	0	0.00	1	15.49	15.47	-1	1,240	-0.08%
2023/12/07	0	0.00	1	15.19	15.17	-1	1,114	-0.09%
2023/11/13	0	0.00	7	15.02	14.92	-7	934	-0.75%
2023/11/09	0	0.00	2	14.82	14.84	-2	918	-0.22%
2023/10/12	0	0.00	2	14.65	14.71	-2	869	-0.23%
2023/08/09	2	14.20	0	0.00	14.20	2	1,614	0.12%
2023/08/04	2	14.25	0	0.00	14.23	2	1,605	0.12%
2023/07/27	0	0.00	2	14.75	14.69	-2	1,570	-0.13%
2023/06/19	0	0.00	2	14.90	14.90	-2	1,464	-0.14%
2023/06/09	0	0.00	10	14.27	14.21	-10	1,326	-0.75%
2023/05/19	0	0.00	1	13.59	13.61	-1	1,214	-0.08%
2023/05/18	0	0.00	2	13.48	13.50	-2	1,210	-0.17%
2023/03/06	0	0.00	1	13.55	13.62	-1	1,105	-0.09%
2023/03/02	1	13.30	0	0.00	13.40	1	1,109	0.09%
2023/03/01	0	0.00	2	13.32	13.44	-2	1,102	-0.18%
2023/02/24	0	0.00	2	13.35	13.22	-2	1,087	-0.18%
2023/02/21	0	0.00	1	13.15	13.15	-1	1,071	-0.09%
2023/02/15	1	13.02	0	0.00	12.99	1	1,149	0.09%
2023/02/06	0	0.00	1	12.96	12.94	-1	1,131	-0.09%
2023/02/03	1	13.10	0	0.00	13.13	1	1,124	0.09%
2022/12/05	0	0.00	1	12.45	12.40	-1	1,387	-0.07%
2022/12/02	0	0.00	1	12.41	12.40	-1	1,393	-0.07%
2022/11/30	0	0.00	14.1	12.12	12.21	-14.1	1,398	-1.01%
2022/11/25	0	0.00	1	12.21	12.16	-1	1,427	-0.07%
2022/10/25	3	9.62	0	0.00	9.61	3	1,356	0.22%
2022/10/17	2	9.95	0	0.00	10.06	2	1,298	0.15%
2022/10/06	0	0.00	4	10.88	10.89	-4	1,233	-0.32%
2022/10/05	0	0.00	2	10.78	10.77	-2	1,245	-0.16%
2022/10/04	2	10.54	8	10.55	10.58	-6	1,261	-0.48%
2022/10/03	0	0.00	2	10.28	10.19	-2	1,266	-0.16%
2022/09/28	0	0.00	4	10.35	10.31	-4	1,329	-0.30%
2022/09/27	0	0.00	4	10.59	10.64	-4	1,357	-0.29%
2022/09/13	0.1	11.76	0	0.00	11.69	0.1	1,723	0.01%
2022/09/07	2	11.13	0	0.00	11.21	2	1,798	0.11%
2022/08/05	0	0.00	2	11.88	11.88	-2	1,893	-0.11%
2022/07/01	1	10.83	0	0.00	10.80	1	2,528	0.04%
2022/06/28	1	11.86	0	0.00	11.83	1	2,382	0.04%
2022/05/27	2	12.67	0	0.00	12.69	2	3,196	0.06%
2022/04/15	1	13.55	0	0.00	13.51	1	4,393	0.02%
2022/04/12	1	13.50	0	0.00	13.53	1	4,424	0.02%
2022/04/08	6	13.91	0	0.00	13.93	6	4,335	0.14%
2022/04/07	2	14.01	0	0.00	13.98	2	4,271	0.05%
2022/03/28	2	14.43	0	0.00	14.44	2	4,210	0.05%
2022/03/25	2	14.62	0	0.00	14.60	2	4,217	0.05%
2022/03/16	4	13.70	0	0.00	13.80	4	4,118	0.10%
2022/03/15	5	13.81	0	0.00	13.77	5	4,048	0.12%
2022/03/14	1	14.24	0	0.00	14.24	1	3,893	0.03%
2022/03/09	1	14.14	0	0.00	14.07	1	3,804	0.03%
2022/03/08	0	0.00	1	14.17	13.90	-1	3,769	-0.03%
2022/03/07	3	14.32	0	0.00	14.28	3	3,626	0.08%
2022/02/25	5	14.85	0	0.00	14.83	5	3,421	0.15%
2022/02/24	14	14.79	0	0.00	14.77	14	3,397	0.41%
2022/02/23	2	15.13	0	0.00	15.14	2	3,210	0.06%
2022/02/22	8	15.13	2	15.22	15.08	6	3,154	0.19%
2022/02/21	0	0.00	10	15.79	15.81	-10	2,933	-0.34%
2022/02/15	6	15.61	0	0.00	15.49	6	2,508	0.24%
2022/02/14	1	15.50	0	0.00	15.53	1	2,483	0.04%
2022/02/11	1	15.94	0	0.00	15.94	1	2,402	0.04%
2022/02/10	2	15.86	0	0.00	15.90	2	2,409	0.08%
2022/02/07	1	15.35	0	0.00	15.38	1	2,431	0.04%
2022/01/25	2	15.31	0	0.00	15.35	2	2,460	0.08%
2022/01/24	0	0.00	8	15.45	15.60	-8	2,484	-0.32%
2022/01/20	1	15.84	0	0.00	15.90	1	2,507	0.04%
2022/01/14	3	15.92	0	0.00	15.98	3	2,588	0.12%
2022/01/10	6	16.12	0	0.00	16.20	6	2,560	0.23%
2022/01/06	1	16.35	0	0.00	16.41	1	2,538	0.04%
2022/01/03	0	0.00	1	16.54	16.54	-1	2,516	-0.04%
2021/12/30	1	16.48	0	0.00	16.52	1	2,538	0.04%
2021/12/29	0	0.00	2	16.42	16.48	-2	2,569	-0.08%
2021/12/28	0	0.00	2	16.44	16.43	-2	2,653	-0.08%
2021/12/27	0	0.00	5	16.37	16.35	-5	2,702	-0.18%
2021/12/24	1	16.25	2	16.24	16.20	-1	2,791	-0.04%
2021/12/21	1	15.96	0	0.00	15.96	1	2,920	0.03%
2021/12/14	0	0.00	8	15.59	15.55	-8	2,928	-0.27%
2021/12/09	0	0.00	2	15.86	15.84	-2	3,009	-0.07%
2021/12/08	0	0.00	2	15.84	15.84	-2	3,017	-0.07%
2021/11/16	0	0.00	4	15.81	15.79	-4	3,275	-0.12%
2021/11/11	0	0.00	2	15.51	15.51	-2	3,557	-0.06%
2021/11/10	0	0.00	1	15.49	15.54	-1	3,779	-0.03%
2021/11/05	0	0.00	21	15.33	15.39	-21	4,381	-0.48%
2021/11/04	0	0.00	1	15.20	15.12	-1	4,349	-0.02%
2021/11/01	0	0.00	2	15.20	15.20	-2	4,430	-0.05%
2021/10/28	0	0.00	2	15.07	15.10	-2	4,450	-0.04%
2021/10/27	0	0.00	3	15.11	15.11	-3	4,481	-0.07%
2021/10/26	0	0.00	2	14.90	14.90	-2	4,453	-0.04%
2021/10/21	0	0.00	4	14.80	14.69	-4	4,593	-0.09%
2021/10/19	4	14.61	4	14.64	14.66	0	4,697	0.00%
2021/10/13	1	14.16	0	0.00	14.16	1	4,924	0.02%
2021/10/12	4	14.27	0	0.00	14.34	4	4,981	0.08%
2021/10/08	0	0.00	6	14.50	14.47	-6	5,035	-0.12%
2021/10/05	8	14.00	0	0.00	14.16	8	5,202	0.15%
2021/10/04	1	14.27	0	0.00	14.20	1	5,156	0.02%
2021/10/01	9	14.38	0	0.00	14.32	9	5,184	0.17%
2021/09/29	5	14.66	0	0.00	14.61	5	5,173	0.10%
2021/09/22	4.3	14.77	0	0.00	14.80	4.3	5,531	0.08%
2021/09/15	0	0.00	2	15.09	15.14	-2	5,847	-0.03%
2021/09/06	0	0.00	4	15.19	15.17	-4	7,028	-0.06%
2021/09/02	2	15.23	5	15.11	15.04	-3	7,536	-0.04%
2021/09/01	1	15.09	0	0.00	15.16	1	7,842	0.01%
2021/08/31	2	14.95	0	0.00	15.06	2	8,041	0.02%
2021/08/25	4	14.70	0	0.00	14.74	4	10,461	0.04%
2021/08/23	5	14.42	0	0.00	14.56	5	12,679	0.04%
2021/08/19	1	14.30	0	0.00	14.23	1	15,956	0.01%
2021/08/18	6	14.48	0	0.00	14.55	6	17,737	0.03%
2021/08/17	4	14.57	0	0.00	14.36	4	21,367	0.02%
2021/08/16	0	0.00	1	14.66	14.57	-1	26,824	0.00%
2021/08/13	27	15.06	5	15.00	14.98	22	37,035	0.06%