• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.89
  • 漲跌
    ▼0.08
  • 漲幅
    -0.57%
  • 成交量
    4,767張
  • 產業
    上市

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20113.9400.0013.9714,6200.02%
2025/02/1700.00413.9513.94-44,771-0.08%
2025/02/1400.00213.8313.81-24,805-0.04%
2025/02/10413.8400.0013.8444,9850.08%
2025/02/040.113.5800.0013.570.15,2120.00%
2025/02/03413.5700.0013.5845,2340.08%
2025/01/221014.06314.0614.0675,2330.13%
2025/01/2100.00113.9013.89-15,241-0.02%
2025/01/2000.00813.8913.86-85,279-0.15%
2025/01/131413.5100.0013.49146,8900.20%
2025/01/100.113.8000.0013.810.16,9850.00%
2025/01/091.113.9800.0013.861.17,2500.01%
2025/01/07114.14414.2014.14-37,254-0.04%
2025/01/0600.006813.9214.00-687,149-0.95%
2025/01/03213.7300.0013.7326,9530.03%
2025/01/020.113.7600.0013.730.16,9440.00%
2024/12/3100.000.613.8113.85-0.66,968-0.01%
2024/12/20113.660.113.6913.700.97,1940.01%
2024/12/1900.000.213.7213.75-0.27,1770.00%
2024/12/162.113.86213.7713.770.17,1180.00%
2024/12/1200.000.213.8213.82-0.27,0590.00%
2024/12/11213.6900.0013.7127,0380.03%
2024/12/09213.8300.0013.8427,0180.03%
2024/12/05413.8700.0013.8647,0000.06%
2024/12/0400.000.513.7913.85-0.56,975-0.01%
2024/12/03613.78413.7913.7827,0510.03%
2024/12/02213.6100.0013.6326,9730.03%
2024/11/290.113.3900.0013.390.16,9450.00%
2024/11/2800.000.213.3013.33-0.26,9070.00%
2024/11/2712.113.43213.4813.3910.16,8290.15%
2024/11/26213.6100.0013.6126,7110.03%
2024/11/2200.00313.6913.69-36,613-0.05%
2024/11/200.113.620.113.6513.58-0.16,5720.00%
2024/11/181.113.55413.4913.50-36,587-0.04%
2024/11/15313.670.313.7113.672.76,5530.04%
2024/11/14113.6100.0013.6116,5470.02%
2024/11/12613.8400.0013.8066,4030.09%
2024/11/11413.9600.0014.0446,2940.06%
2024/11/086.314.0400.0014.036.36,2840.10%
2024/11/071413.9800.0013.97146,2870.22%
2024/11/0400.001513.6613.79-156,424-0.23%
2024/11/016.113.4800.0013.656.16,6940.09%
2024/10/29313.7600.0013.7036,8690.04%
2024/10/28213.9700.0013.9326,7260.03%
2024/10/2411.113.9300.0013.8711.16,8350.16%
2024/10/23513.9700.0013.9756,9170.07%
2024/10/223.114.01813.9514.01-4.96,983-0.07%
2024/10/211214.502014.5314.44-86,806-0.12%
2024/10/18314.400.214.4214.352.86,4390.04%
2024/10/17214.0900.0014.1026,4020.03%
2024/10/166.214.0400.0014.066.26,5170.10%
2024/10/15114.0600.0014.1617,1740.01%
2024/10/1400.005813.9213.97-587,291-0.80%
2024/10/0700.00213.7413.74-28,091-0.02%
2024/10/01113.5000.0013.5118,1460.01%
2024/09/30113.49513.5213.49-48,177-0.05%
2024/09/26213.8700.0013.7928,2080.02%
2024/09/2000.001.513.3713.34-1.58,182-0.02%
2024/09/180.213.20113.1613.09-0.88,260-0.01%
2024/09/1600.000.313.1913.18-0.38,2990.00%
2024/09/120.113.120.213.1113.09-0.18,3900.00%
2024/09/090.412.8500.0012.820.48,3650.00%
2024/09/04712.8900.0012.7978,3630.08%
2024/08/2700.00113.2413.29-18,377-0.01%
2024/08/1600.00313.4213.40-38,303-0.04%
2024/08/15213.1800.0013.1728,2520.02%
2024/08/14213.2600.0013.2228,2320.02%
2024/08/13613.0900.0013.0868,1790.07%
2024/08/121513.0900.0013.03158,1680.18%
2024/08/091312.910.212.9312.8312.88,1300.16%
2024/08/08612.5200.0012.4968,0460.07%
2024/08/07712.7000.0012.7377,9670.09%
2024/08/06112.2500.0012.2417,8720.01%
2024/08/05112.080.212.1311.900.87,6320.01%
2024/08/02513.181613.1713.02-117,305-0.15%
2024/08/010.413.5700.0013.600.46,9600.01%
2024/07/291113.4600.0013.31116,6610.17%
2024/07/23113.6200.0013.6916,3560.02%
2024/07/221313.41513.5913.3686,1740.13%
2024/07/194213.8700.0013.74425,9330.71%
2024/07/18313.9300.0014.0035,6290.05%
2024/07/171114.282014.2314.26-95,314-0.17%
2024/07/1626.414.4400.0014.3826.45,0670.52%
2024/07/153515.5234.315.4915.550.74,2650.02%
2024/07/12315.3600.0015.4034,0940.07%
2024/07/1125.215.2800.0015.4925.24,0500.62%
2024/07/093.214.8100.0014.823.23,6440.09%
2024/07/080.214.8200.0014.780.23,3770.00%
2024/07/052.214.4900.0014.482.23,2260.07%
2024/07/040.214.4600.0014.480.23,1640.01%
2024/07/02114.0800.0014.0913,0490.03%
2024/07/010.214.2600.0014.190.22,9330.01%
2024/06/2810.214.2400.0014.1910.22,9190.35%
2024/06/270.214.1000.0014.070.22,8340.01%
2024/06/260.214.1700.0014.100.22,8310.01%
2024/06/1911.214.26114.0014.2510.22,6130.39%
2024/06/1100.000.213.1713.14-0.22,507-0.01%
2024/05/300.113.0200.0012.990.12,4380.00%
2024/05/280.313.2400.0013.240.32,4380.01%
2024/05/27513.21513.1513.1902,4370.00%
2024/05/240.212.9900.0012.980.22,4080.01%
2024/05/2231.212.8700.0012.8931.22,3921.30%
2024/05/2100.001.512.6812.68-1.52,352-0.06%
2024/05/130.312.4500.0012.430.32,3810.01%
2024/05/100.312.4000.0012.430.32,3890.01%
2024/05/080.512.3700.0012.430.52,3720.02%
2024/05/0200.00812.1812.21-82,382-0.34%
2024/04/2900.00512.3612.34-52,383-0.21%
2024/04/250.212.0400.0011.990.22,4400.01%
2024/04/190.711.8500.0011.870.72,3440.03%
2024/04/17512.5400.0012.5752,1510.23%
2024/04/160.212.3200.0012.320.21,9190.01%
2024/04/120.112.8700.0012.880.11,8570.01%
2024/04/110.112.8300.0012.850.11,8590.01%
2024/04/090.212.8600.0012.880.21,8710.01%
2024/04/080.212.7200.0012.690.21,8610.01%
2024/04/01112.5000.0012.4811,8670.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音