• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1154.125.9600.0025.8754.116,6480.32%
2024/12/101226.02526.1225.95716,6890.04%
2024/12/09525.980.126.1125.984.916,8660.03%
2024/12/061126.0500.0026.021116,9410.06%
2024/12/05526.0200.0026.01517,0210.03%
2024/12/04325.921025.9825.96-717,180-0.04%
2024/12/035.125.9100.0025.895.117,8370.03%
2024/12/02625.9000.0025.90617,9310.03%
2024/11/292225.6100.0025.622218,2550.12%
2024/11/281925.7300.0025.701918,1650.10%
2024/11/27925.9500.0025.87917,9570.05%
2024/11/22126.0000.0025.94117,6190.01%
2024/11/21825.9200.0025.97817,5500.05%
2024/11/18325.8800.0025.80317,4350.02%
2024/11/14225.8700.0025.80217,2400.01%
2024/11/13425.9800.0026.04416,9730.02%
2024/11/122226.17526.1326.091716,7220.10%
2024/11/1111.226.3600.0026.4411.216,2460.07%
2024/11/072.426.3800.0026.472.416,0640.01%
2024/11/062.526.4200.0026.422.516,0890.02%
2024/11/0500.00526.5026.46-516,092-0.03%
2024/11/040.226.5300.0026.530.216,2400.00%
2024/11/0111.226.40126.4126.4510.216,5790.06%
2024/10/306.126.7000.0026.626.116,4360.04%
2024/10/2912.226.66426.5726.688.216,3350.05%
2024/10/250.226.89226.8626.86-1.916,242-0.01%
2024/10/240.426.9000.0026.890.416,2570.00%
2024/10/230.226.9300.0026.920.216,2550.00%
2024/10/22426.9300.0026.93416,2400.02%
2024/10/210.126.9000.0026.850.116,4110.00%
2024/10/180.426.9500.0026.860.416,4640.00%
2024/10/170.126.74126.6226.74-0.916,402-0.01%
2024/10/161.626.5700.0026.521.616,3190.01%
2024/10/15526.61126.6026.60416,1920.02%
2024/10/14526.4800.0026.48516,0910.03%
2024/10/11326.4300.0026.53316,0200.02%
2024/10/09526.5800.0026.49515,8660.03%
2024/10/08926.5000.0026.60915,6940.06%
2024/10/070.126.7000.0026.630.115,7800.00%
2024/10/042.126.6200.0026.572.115,8200.01%
2024/10/01226.7200.0026.67215,6980.01%
2024/09/30126.9000.0026.76115,7450.01%
2024/09/2500.00226.7926.84-215,464-0.01%
2024/09/2400.00226.5526.60-215,442-0.01%
2024/09/23226.47126.5126.44115,3860.01%
2024/09/2013.126.461.126.4826.331215,3580.08%
2024/09/19326.47526.4826.45-215,068-0.01%
2024/09/183.827.31227.2527.231.814,8130.01%
2024/09/163.527.1500.0027.183.514,4000.02%
2024/09/130.127.0400.0027.100.114,1340.00%
2024/09/125.326.98227.1527.033.314,2200.02%
2024/09/1111.126.8100.0026.8111.114,2840.08%
2024/09/1011.126.8800.0026.9011.114,0770.08%
2024/09/091326.8900.0026.911313,8120.09%
2024/09/06227.0000.0027.00213,5040.01%
2024/09/056.126.8200.0026.836.113,3330.05%
2024/09/041526.8800.0026.821513,1270.11%
2024/09/032.127.4100.0027.422.112,2170.02%
2024/09/02627.4700.0027.42611,8640.05%
2024/08/3000.000.127.3327.29-0.111,5420.00%
2024/08/29726.9700.0027.11711,5730.06%
2024/08/28227.01127.1727.17111,7140.01%
2024/08/23226.6600.0026.86212,0890.02%
2024/08/22426.84126.8626.89312,1390.02%
2024/08/21426.9300.0026.99412,1580.03%
2024/08/20327.0500.0027.03312,0970.02%
2024/08/194.127.0100.0027.014.112,1200.03%
2024/08/16627.051627.1827.04-1012,164-0.08%
2024/08/154.126.9100.0026.834.112,2020.03%
2024/08/14626.9800.0027.01612,3170.05%
2024/08/12626.6700.0026.66612,4070.05%
2024/08/09126.3700.0026.31112,3920.01%
2024/08/052.125.2000.0024.912.111,9710.02%
2024/08/021126.8500.0026.791111,5450.10%
2024/07/30226.5200.0026.70211,6210.02%
2024/07/29127.0600.0026.87111,4760.01%
2024/07/261226.7700.0026.871211,4890.10%
2024/07/228.126.67226.8826.776.111,5760.05%
2024/07/191.127.3200.0027.191.111,3430.01%
2024/07/18127.380.127.6027.600.911,1500.01%
2024/07/15227.4500.0027.52211,2470.02%
2024/07/10127.1900.0027.23111,1520.01%
2024/07/09127.1400.0027.12111,1100.01%
2024/07/08127.1400.0027.19110,8130.01%
2024/07/05127.2300.0027.26110,6040.01%
2024/07/040.127.306027.2827.23-6010,538-0.57%
2024/07/03227.275027.4127.24-4810,335-0.46%
2024/07/02227.2600.0027.27210,3190.02%
2024/07/01527.4000.0027.43510,2780.05%
2024/06/27127.3000.0027.41110,3010.01%
2024/06/25427.0700.0027.40410,6240.04%
2024/06/24527.201027.1927.24-510,625-0.05%
2024/06/21327.6400.0027.63310,6120.03%
2024/06/203127.7100.0027.823110,5770.29%
2024/06/1800.001.128.2128.28-1.110,616-0.01%
2024/06/1700.00128.0528.12-110,749-0.01%
2024/06/135227.791.327.9227.8850.711,4240.44%
2024/06/1200.004.127.5327.65-4.112,098-0.03%
2024/06/1100.00127.3027.30-113,079-0.01%
2024/06/0600.002.627.1627.16-2.614,282-0.02%
2024/06/050.126.830.226.8326.96-0.114,6820.00%
2024/06/041026.8600.0026.881015,4990.06%
2024/06/0300.00126.8326.90-115,942-0.01%
2024/05/310.626.80126.8126.64-0.516,2300.00%
2024/05/3013.926.6900.0026.6713.916,7810.08%
2024/05/291.626.9600.0026.941.617,0420.01%
2024/05/283.227.0900.0027.063.217,0690.02%
2024/05/270.227.03326.9027.04-2.816,991-0.02%
2024/05/2400.001526.6026.59-1516,990-0.09%
2024/05/2300.00126.6226.61-117,005-0.01%
2024/05/220.726.5200.0026.600.717,0110.00%
2024/05/211.426.4100.0026.371.416,9890.01%
2024/05/204526.3900.0026.454516,9250.27%
2024/05/17126.4500.0026.51116,7650.01%
2024/05/1600.00126.5026.49-116,685-0.01%
2024/05/130.226.2000.0026.170.216,6170.00%
2024/05/100.126.2000.0026.330.116,5470.00%
2024/05/0900.000.326.4326.23-0.316,5260.00%
2024/05/0600.00126.4826.46-116,302-0.01%
2024/05/0200.000.225.9225.90-0.216,0490.00%
2024/04/250.325.1700.0025.130.315,6140.00%
2024/04/2400.002.125.1725.26-2.115,616-0.01%
2024/04/23424.7000.0024.72415,6420.03%
2024/04/221124.6300.0024.551115,6730.07%
2024/04/19124.5600.0024.64115,6370.01%
2024/04/162.124.790.224.7624.791.915,4590.01%
2024/04/150.125.3000.0025.310.115,3150.00%
2024/04/110.125.301025.2625.38-1015,388-0.06%
2024/04/0900.00125.4525.51-115,497-0.01%
2024/04/080.125.2500.0025.290.115,5150.00%
2024/04/020.125.3700.0025.410.115,4180.00%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/294.125.2500.0025.374.115,4150.03%
2024/03/280.125.40125.4725.46-115,210-0.01%
2024/03/27224.78525.0725.26-314,968-0.02%
2024/03/264.124.5110.724.8824.74-6.714,834-0.04%
2024/03/25324.95525.1424.95-214,614-0.01%
2024/03/225.125.2300.0025.135.114,5810.03%
2024/03/21325.6700.0025.62314,4280.02%
2024/03/200.125.75525.9025.62-514,522-0.03%
2024/03/192625.613225.7925.71-614,132-0.04%
2024/03/183.124.9000.0025.143.113,7780.02%
2024/03/15325.6100.0025.64313,4430.02%
2024/03/144.125.75125.7525.713.112,6560.02%
2024/03/135.126.3500.0026.425.111,5930.04%
2024/03/124.225.19225.3625.372.210,8010.02%
2024/03/111.124.6400.0024.661.110,4140.01%
2024/03/08725.02224.7124.7459,9730.05%
2024/03/0700.00524.0624.57-59,239-0.05%
2024/03/062723.6000.0023.86278,7670.31%
2024/03/05623.5800.0023.6068,3010.07%
2024/03/04223.3700.0023.3527,7260.03%
2024/02/270.122.7000.0022.790.17,1130.00%
2024/02/260.122.8500.0022.870.17,0500.00%
2024/02/2300.002022.7922.69-207,020-0.28%
2024/02/220.222.7100.0022.740.26,9620.00%
2024/02/210.222.5000.0022.540.26,9110.00%
2024/02/190.222.22322.2222.34-2.96,853-0.04%
2024/02/160.122.20222.2122.17-26,850-0.03%
2024/02/150.222.0900.0022.110.26,8520.00%
2024/02/0500.002022.0222.08-206,864-0.29%
2024/01/10121.8200.0021.9516,9220.01%
2024/01/09122.02221.9821.99-16,925-0.01%
2024/01/08322.0600.0022.1136,8980.04%
2024/01/05122.1700.0022.2016,8390.01%
2024/01/03222.2700.0022.2226,7860.03%
2023/12/272022.5400.0022.53206,6140.30%
2023/12/201.122.3500.0022.411.16,4440.02%
2023/12/18422.6000.0022.5746,3120.06%
2023/12/151223.2500.0023.14126,1960.19%
2023/12/141023.222.123.2023.317.96,0330.13%
2023/12/13222.8100.0022.8826,1100.03%
2023/12/1200.00122.5722.57-16,302-0.02%
2023/12/06122.1900.0022.2216,7150.01%
2023/12/01121.793021.9421.94-297,388-0.39%
2023/11/2900.001221.7921.79-127,657-0.16%
2023/11/2000.002021.5421.57-207,262-0.28%
2023/11/13121.4200.0021.4117,1440.01%
2023/11/10121.5600.0021.5817,0440.01%
2023/11/0800.00221.6621.64-26,894-0.03%
2023/11/0700.00221.3821.46-26,786-0.03%
2023/11/0600.00121.2521.27-16,659-0.02%
2023/10/24120.3900.0020.6116,2110.02%
2023/10/192020.4700.0020.55206,0580.33%
2023/10/0300.00120.9420.88-15,512-0.02%
2023/10/020.121.0800.0021.090.15,4320.00%
2023/09/200.120.7400.0020.640.14,9900.00%
2023/09/15221.6400.0021.6524,4210.05%
2023/09/1111.820.8300.0020.9311.83,5150.34%
2023/09/08321.1500.0021.1533,1090.10%
2023/09/07821.25221.3821.2562,8540.21%
2023/09/063121.3200.0021.36312,4771.25%
2023/08/250.520.5900.0020.440.51,4350.03%
2023/08/22320.4800.0020.4031,3860.22%
2023/07/1300.00119.3619.14-11,012-0.10%
2023/06/12118.5500.0018.5517970.13%
2023/05/0800.00216.7116.72-2674-0.30%
2023/04/12216.5900.0016.5927680.26%
2023/03/100.116.6600.0016.550.17290.01%
2023/03/070.117.0300.0016.810.17700.01%
2023/02/0800.002116.0716.08-21887-2.37%
2023/02/022116.0000.0016.03218592.44%
2022/11/0400.00114.0314.08-11,515-0.07%
2022/09/14114.9000.0014.8814,2440.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音