• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.57
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    2,000張
  • 產業
    上市0.00%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09321.7500.0021.7734,4640.07%
2024/12/06321.7700.0021.7734,5960.07%
2024/12/05421.7700.0021.7844,6180.09%
2024/12/04121.64221.6621.71-14,692-0.02%
2024/12/03121.5500.0021.5514,9720.02%
2024/12/020.221.2200.0021.410.24,9740.00%
2024/11/2900.000.121.0020.93-0.14,9750.00%
2024/11/27121.204.121.0720.96-3.14,969-0.06%
2024/11/261.421.2400.0021.241.44,9730.03%
2024/11/250.421.727.621.6321.52-7.24,981-0.15%
2024/11/22421.5000.0021.4845,0320.08%
2024/11/200.221.5200.0021.360.25,1660.00%
2024/11/14321.4000.0021.3136,1290.05%
2024/11/12221.6500.0021.5426,2850.03%
2024/11/111.221.8600.0022.001.26,2870.02%
2024/11/082.122.02621.9721.97-3.96,377-0.06%
2024/11/054.221.4800.0021.504.26,7040.06%
2024/11/01120.9200.0021.3917,5290.01%
2024/10/300.221.6600.0021.500.27,8490.00%
2024/10/293.121.44221.3821.521.17,9510.01%
2024/10/280.422.1400.0021.930.47,8930.00%
2024/10/250.221.9200.0021.980.27,9450.00%
2024/10/24121.81121.8121.8108,0260.00%
2024/10/23221.9200.0021.9328,2080.02%
2024/10/22121.90622.0422.06-58,284-0.06%
2024/10/211.222.1200.0022.051.28,5000.01%
2024/10/18122.161522.0822.01-148,618-0.16%
2024/10/16121.6400.0021.7118,7250.01%
2024/10/15121.9100.0021.9818,7410.01%
2024/10/14121.5600.0021.5918,7200.01%
2024/10/11121.4900.0021.4918,8970.01%
2024/10/0900.00121.3321.25-18,850-0.01%
2024/10/082.221.0200.0021.042.28,8300.02%
2024/10/070.421.2200.0021.210.48,8910.00%
2024/10/013.120.9300.0020.923.18,8950.03%
2024/09/301.221.1500.0020.931.28,9750.01%
2024/09/260.421.59121.5521.50-0.68,874-0.01%
2024/09/250.521.3500.0021.350.58,8130.01%
2024/09/200.220.9000.0020.700.28,8500.00%
2024/09/191020.51420.4520.5368,9510.07%
2024/09/18420.335.920.3920.29-1.99,112-0.02%
2024/09/110.119.9300.0019.860.19,3090.00%
2024/09/101.519.8600.0019.881.59,3310.02%
2024/09/09219.810.819.8019.891.29,3300.01%
2024/09/054.320.01320.1619.931.39,3190.01%
2024/09/043.119.9000.0019.973.19,2820.03%
2024/08/300.221.0200.0020.990.29,1410.00%
2024/08/28421.0300.0021.0349,2290.04%
2024/08/27120.8700.0020.8419,2900.01%
2024/08/265.821.0600.0020.945.89,3270.06%
2024/08/21621.112.821.1521.043.29,2780.03%
2024/08/2016.222.2200.0022.2216.29,0770.18%
2024/08/197.322.180.122.2822.217.28,7230.08%
2024/08/160.222.072322.0722.09-22.88,550-0.27%
2024/08/155.221.7000.0021.615.28,4160.06%
2024/08/130.121.4500.0021.480.18,2830.00%
2024/08/125.721.3800.0021.335.78,2900.07%
2024/08/090.920.98221.0020.99-1.18,226-0.01%
2024/08/082.720.4600.0020.442.78,1640.03%
2024/08/0711.520.7800.0020.8111.58,0750.14%
2024/08/0613.820.1400.0020.0113.88,0020.17%
2024/08/052.319.76419.4619.28-1.77,720-0.02%
2024/08/0214.621.3300.0021.0914.67,2380.20%
2024/08/01122.0900.0022.1016,8340.01%
2024/07/31121.57121.8121.7706,7720.00%
2024/07/302.221.4700.0021.762.26,7780.03%
2024/07/263.421.8400.0021.963.46,6800.05%
2024/07/23122.493.122.5822.65-2.16,542-0.03%
2024/07/223.322.330.222.1522.113.16,5370.05%
2024/07/197.122.8400.0022.767.16,3400.11%
2024/07/183.123.0900.0023.193.16,2420.05%
2024/07/171023.7200.0023.66106,0760.16%
2024/07/16123.8800.0023.9516,1610.02%
2024/07/152.123.8700.0023.872.16,4090.03%
2024/07/1238.123.9900.0023.8738.16,3560.60%
2024/07/1100.005124.3724.46-516,172-0.83%
2024/07/1011.223.931124.0524.100.26,2880.00%
2024/07/050.223.5000.0023.400.26,2180.00%
2024/07/04523.300.123.2923.404.96,2320.08%
2024/07/030.122.850.122.8922.9606,1880.00%
2024/07/02322.6500.0022.6836,1960.05%
2024/07/010.222.9300.0022.890.26,1520.00%
2024/06/2800.000.422.7522.87-0.46,183-0.01%
2024/06/27322.580.122.6822.692.96,1870.05%
2024/06/261.122.750.122.8622.7516,1970.02%
2024/06/255.722.51222.5822.663.76,1650.06%
2024/06/241022.9200.0022.73106,0600.17%
2024/06/212023.16323.2323.23175,9680.28%
2024/06/200.223.22523.2623.33-4.85,905-0.08%
2024/06/180.222.5900.0022.630.25,8410.00%
2024/06/17322.161022.2122.27-75,876-0.12%
2024/06/14222.0700.0022.2725,8910.03%
2024/06/136.322.050.422.2022.145.95,8740.10%
2024/06/110.621.4000.0021.460.65,8580.01%
2024/06/07421.370.121.4121.403.95,8970.07%
2024/06/0600.000.121.3921.45-0.15,9180.00%
2024/06/050.320.8900.0021.040.35,9460.01%
2024/06/04620.9900.0020.9166,1380.10%
2024/06/03421.110.121.2121.203.96,1580.06%
2024/05/3114.121.0200.0020.7614.16,1480.23%
2024/05/307.221.1000.0021.057.26,1220.12%
2024/05/29421.4300.0021.3746,1400.07%
2024/05/28421.540.221.5021.523.86,1540.06%
2024/05/2700.000.121.4321.48-0.16,1820.00%
2024/05/241021.060.321.0621.069.76,2330.16%
2024/05/23121.0900.0021.1016,2690.02%
2024/05/22720.9000.0020.9576,3140.11%
2024/05/201.220.6000.0020.631.26,3730.02%
2024/05/17620.54220.5520.5946,3850.06%
2024/05/163220.7600.0020.61326,4450.50%
2024/05/14120.11120.0820.2806,6350.00%
2024/05/100.220.01119.9019.98-0.86,654-0.01%
2024/05/09419.9500.0019.9246,6680.06%
2024/05/060.319.8000.0019.820.36,6900.00%
2024/04/30919.6400.0019.6396,7160.13%
2024/04/291.119.6800.0019.641.16,7490.02%
2024/04/260.219.3400.0019.300.26,7570.00%
2024/04/252.419.0300.0019.022.46,8230.04%
2024/04/221.318.6600.0018.601.36,8800.02%
2024/04/19218.9800.0018.8826,7210.03%
2024/04/16119.3200.0019.4116,4730.02%
2024/04/15419.98219.9119.9026,3480.03%
2024/04/12520.180.120.1820.184.96,2870.08%
2024/04/11720.1700.0020.2376,3410.11%
2024/04/100.220.3000.0020.300.26,3860.00%
2024/04/090.220.220.220.1420.27-0.16,5210.00%
2024/04/082.519.9200.0019.952.56,5870.04%
2024/04/03219.85019.9219.9226,6110.03%
2024/04/016.319.790.519.8219.755.86,6960.09%
2024/03/264.419.7700.0019.734.46,7890.06%
2024/03/256.419.8000.0019.816.46,7580.09%
2024/03/228.219.7800.0019.838.26,8550.12%
2024/03/210.219.7600.0019.810.26,9150.00%
2024/03/200.419.681019.5019.45-9.66,892-0.14%
2024/03/1911.119.3900.0019.5811.16,9730.16%
2024/03/15619.4000.0019.3967,0000.09%
2024/03/14119.485219.4719.49-517,002-0.73%
2024/03/131519.651519.7819.6207,0740.00%
2024/03/120.219.4900.0019.580.27,0590.00%
2024/03/1126.819.4200.0019.3926.87,1200.38%
2024/03/08619.521019.6419.51-47,095-0.06%
2024/03/0700.001619.3919.39-166,924-0.23%
2024/03/06218.7400.0018.9826,8610.03%
2024/03/054.318.8100.0018.864.36,8650.06%
2024/03/015.818.3400.0018.325.86,8340.08%
2024/02/2900.000.218.2618.39-0.26,8740.00%
2024/02/2612.318.4400.0018.5412.36,8020.18%
2024/02/2300.001218.4718.49-126,784-0.18%
2024/02/2200.005718.3118.32-576,880-0.83%
2024/02/211818.1100.0018.12186,9160.26%
2024/02/200.518.1700.0018.200.57,0720.01%
2024/02/19617.9700.0018.0467,0900.08%
2024/02/166.318.0100.0018.016.37,1500.09%
2024/02/150.318.02318.0218.03-2.77,179-0.04%
2024/02/054.317.3200.0017.424.37,1310.06%
2024/02/010.517.3600.0017.310.57,1290.01%
2024/01/31117.3800.0017.3817,1280.01%
2024/01/309.317.5100.0017.539.37,1130.13%
2024/01/29217.5000.0017.5227,2130.03%
2024/01/250.617.460.217.4517.490.47,2470.01%
2024/01/24117.3500.0017.3417,1650.01%
2024/01/2300.000.217.3517.35-0.27,2140.00%
2024/01/220.417.3400.0017.330.47,1870.01%
2024/01/1900.0011.317.1517.19-11.37,132-0.16%
2024/01/16116.82216.8016.85-17,029-0.01%
2024/01/100.316.8700.0016.880.37,1440.00%
2024/01/0900.00117.0116.91-17,148-0.01%
2024/01/050.816.9100.0016.850.87,2030.01%
2024/01/0400.000.416.9216.88-0.47,2870.00%
2024/01/03516.9400.0016.9257,4260.07%
2024/01/022717.1800.0017.20277,3080.37%
2023/12/28217.3400.0017.3327,2520.03%
2023/12/271017.282117.3217.35-117,245-0.15%
2023/12/260.517.1300.0017.170.57,1990.01%
2023/12/251.117.0600.0017.031.17,2060.02%
2023/12/2200.000.116.9716.96-0.17,1990.00%
2023/12/215.216.830.216.8516.8657,2450.07%
2023/12/200.617.0100.0017.020.67,2320.01%
2023/12/194.816.97216.9216.962.87,2350.04%
2023/12/18217.021617.0017.06-147,355-0.19%
2023/12/1500.00117.1217.06-17,405-0.01%
2023/12/1400.00117.0217.02-17,449-0.01%
2023/12/1300.00316.8116.84-37,460-0.04%
2023/12/120.216.8200.0016.780.27,5190.00%
2023/12/11616.7000.0016.7367,6150.08%
2023/12/080.216.740.216.7016.7207,6630.00%
2023/12/0700.0015.216.5816.57-15.27,628-0.20%
2023/12/0600.001816.6516.67-187,767-0.23%
2023/12/0500.002.216.5616.59-2.27,838-0.03%
2023/12/040.816.681.416.7616.69-0.67,934-0.01%
2023/12/010.516.672016.7116.71-19.57,970-0.24%
2023/11/2800.000.116.6716.66-0.18,0050.00%
2023/11/2400.000.416.6716.64-0.48,0740.00%
2023/11/23416.6300.0016.6448,1510.05%
2023/11/22216.6500.0016.6728,1970.02%
2023/11/2100.00216.7316.73-28,414-0.02%
2023/11/2000.003016.5316.54-308,461-0.35%
2023/11/160.216.4500.0016.440.28,3850.00%
2023/11/150.416.5100.0016.450.48,4800.00%
2023/11/140.816.3100.0016.320.88,6610.01%
2023/11/1321.916.2800.0016.2621.98,8290.25%
2023/11/100.716.0000.0016.020.79,5430.01%
2023/11/090.316.0800.0016.090.310,8990.00%
2023/11/080.316.056.316.0616.07-611,617-0.05%
2023/11/060.116.013316.0516.00-32.912,250-0.27%
2023/11/030.215.8300.0015.850.212,4110.00%
2023/11/0200.00115.7215.75-112,789-0.01%
2023/11/010.615.4600.0015.460.612,9890.00%
2023/10/30215.4400.0015.45214,2020.01%
2023/10/26115.3300.0015.33114,4850.01%
2023/10/1900.000.415.7715.78-0.414,1670.00%
2023/10/131516.0000.0016.011514,1300.11%
2023/10/114515.8600.0015.884513,9530.32%
2023/10/043015.3700.0015.373013,7410.22%
2023/10/0310.615.5600.0015.5310.613,6760.08%
2023/09/260.215.3500.0015.340.213,5370.00%
2023/09/22515.3700.0015.41513,3760.04%
2023/09/19515.8100.0015.75513,0840.04%
2023/09/181215.811515.8115.77-312,996-0.02%
2023/09/15115.90215.8915.91-112,865-0.01%
2023/09/142215.7500.0015.822212,7580.17%
2023/09/13215.6400.0015.62212,6210.02%
2023/09/120.315.5200.0015.610.312,5200.00%
2023/09/112.315.5100.0015.512.312,4360.02%
2023/09/08115.61115.6215.63012,2550.00%
2023/09/0700.00115.7215.69-112,122-0.01%
2023/09/06215.806015.8115.79-5811,971-0.48%
2023/09/050.415.8000.0015.810.411,8720.00%
2023/09/0410.215.7000.0015.7810.211,8480.09%
2023/09/010.815.720.215.7615.710.611,8160.01%
2023/08/28115.7000.0015.67111,5340.01%
2023/08/25215.6300.0015.62211,4450.02%
2023/08/22115.4700.0015.43111,2190.01%
2023/08/21115.4100.0015.37111,2890.01%
2023/08/17915.3000.0015.47910,8490.08%
2023/08/164215.3900.0015.374210,6270.40%
2023/08/153416.1100.0016.063410,0070.34%
2023/08/141.516.0300.0016.001.58,8090.02%
2023/08/115.216.2200.0016.185.28,1150.06%
2023/08/103.216.2100.0016.213.27,7840.04%
2023/08/0911.816.3400.0016.4011.87,3640.16%
2023/08/084.216.4200.0016.404.27,0750.06%
2023/08/070.216.5400.0016.580.26,6260.00%
2023/08/0423.416.4400.0016.4523.46,3680.37%
2023/08/024216.8100.0016.56426,0530.69%
2023/07/310.516.99116.9816.79-0.54,851-0.01%
2023/07/18116.9000.0016.8915,0990.02%
2023/07/0300.00116.3416.41-15,248-0.02%
2023/06/1600.00116.5616.52-15,743-0.02%
2023/06/1500.00316.6216.61-35,774-0.05%
2023/06/06115.8600.0015.8716,8980.01%
2023/05/1500.00114.5414.55-17,619-0.01%
2023/05/11114.6400.0014.6317,8550.01%
2023/04/28114.5000.0014.5219,0470.01%
2023/04/25214.4600.0014.3829,4110.02%
2023/04/21114.7400.0014.7119,2710.01%
2023/04/19214.8700.0014.8429,4920.02%
2023/04/1300.00214.9514.93-210,341-0.02%
2023/04/11215.0600.0015.06210,6840.02%
2023/04/10115.0300.0015.04110,9550.01%
2023/03/29614.9400.0014.99612,8950.05%
2023/03/141414.7200.0014.691426,2050.05%
2023/03/131314.7300.0014.861330,0650.04%
2023/03/10414.8300.0014.81436,1590.01%
2023/03/0900.002015.0915.05-2037,993-0.05%
2023/03/08215.0400.0015.04250,7220.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音