復華台灣科技優息 (00929)-兆豐-松德券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	18.29	6	18.29	18.30	-5.6	100,366	-0.01%
2025/01/20	0	0.00	4	18.13	18.19	-4	100,290	0.00%
2025/01/17	0.2	18.00	10.7	18.02	18.03	-10.5	100,539	-0.01%
2025/01/16	0.1	18.00	33.3	18.14	18.00	-33.3	100,853	-0.03%
2025/01/15	0	0.00	6	18.00	17.92	-6	100,871	-0.01%
2025/01/14	0	0.00	5	17.95	17.96	-5	101,511	0.00%
2025/01/13	0	0.00	29	17.84	17.83	-29	102,296	-0.03%
2025/01/10	0.1	18.16	1	18.18	18.16	-1	101,983	0.00%
2025/01/09	1	18.18	0	0.00	18.16	1	102,128	0.00%
2025/01/08	1	18.44	4	18.45	18.42	-3	102,712	0.00%
2025/01/07	0	0.00	48.1	18.38	18.45	-48.1	102,546	-0.05%
2025/01/06	0	0.00	60	18.25	18.25	-60	101,156	-0.06%
2024/12/30	1	18.17	1	18.18	18.09	0	102,736	0.00%
2024/12/27	0	0.00	20	18.23	18.23	-20	104,076	-0.02%
2024/12/26	0	0.00	14	18.22	18.24	-14	105,619	-0.01%
2024/12/25	0.2	18.20	29.4	18.20	18.20	-29.2	105,696	-0.03%
2024/12/24	0.1	18.16	40	18.19	18.13	-39.9	105,884	-0.04%
2024/12/23	0	0.00	97	18.06	18.07	-97	106,225	-0.09%
2024/12/20	0	0.00	3.5	17.92	17.89	-3.5	105,500	0.00%
2024/12/19	0	0.00	2	17.92	17.95	-2	105,745	0.00%
2024/12/18	1	17.92	34	17.93	17.98	-33	105,864	-0.03%
2024/12/17	12	17.84	16	17.91	17.89	-4	106,165	0.00%
2024/12/16	2.6	17.84	29	17.94	17.76	-26.4	107,420	-0.02%
2024/12/13	34	17.89	62	17.88	17.89	-28	106,750	-0.03%
2024/12/12	0	0.00	50	18.03	17.98	-50	106,955	-0.05%
2024/12/11	0	0.00	72	17.90	17.92	-72	106,370	-0.07%
2024/12/10	0	0.00	1	17.98	17.99	-1	106,437	0.00%
2024/12/09	0	0.00	25	17.98	17.99	-25	106,531	-0.02%
2024/12/06	1	17.98	12	18.03	18.05	-11	106,859	-0.01%
2024/12/05	35	17.94	21	17.96	18.02	14	105,755	0.01%
2024/12/04	15	17.68	22	17.81	17.90	-7	103,487	-0.01%
2024/12/03	33.1	17.83	77	17.87	17.76	-44	100,790	-0.04%
2024/12/02	5	18.04	8	18.04	18.06	-3	83,734	0.00%
2024/11/29	1	17.76	13	17.79	17.81	-12	83,587	-0.01%
2024/11/28	4.2	17.75	15	17.74	17.74	-10.8	83,634	-0.01%
2024/11/27	19	18.00	0	0.00	17.87	19	83,537	0.02%
2024/11/26	9	18.03	0	0.00	18.05	9	83,492	0.01%
2024/11/25	1.2	18.15	0	0.00	18.11	1.2	83,960	0.00%
2024/11/22	0	0.00	3	18.03	18.03	-3	84,562	0.00%
2024/11/21	7	17.85	0	0.00	17.88	7	84,743	0.01%
2024/11/20	101.3	17.96	282	17.95	17.93	-180.7	84,742	-0.21%	大買/大賣/鉅額交易
2024/11/19	9	17.90	0	0.00	18.00	9	85,138	0.01%
2024/11/18	8.2	18.00	2	17.97	17.98	6.2	85,177	0.01%
2024/11/15	2.1	18.09	30	18.13	18.09	-27.9	85,594	-0.03%
2024/11/14	54	18.12	0	0.00	18.07	54	86,192	0.06%
2024/11/12	9	18.27	0	0.00	18.23	9	86,076	0.01%
2024/11/11	11	18.28	40	18.29	18.40	-29	86,213	-0.03%
2024/11/08	10.8	18.47	16.3	18.55	18.40	-5.5	86,611	-0.01%
2024/11/07	0	0.00	10	18.54	18.51	-10	87,695	-0.01%
2024/11/06	2	18.26	0	0.00	18.31	2	89,060	0.00%
2024/11/05	1	18.21	0	0.00	18.23	1	90,586	0.00%
2024/11/04	22	18.25	1	18.23	18.26	21	94,487	0.02%
2024/11/01	14.4	18.35	1	18.34	18.43	13.4	101,243	0.01%
2024/10/30	6.1	18.64	0	0.00	18.58	6.1	103,536	0.01%
2024/10/29	53.5	18.61	0	0.00	18.62	53.5	104,222	0.05%
2024/10/28	3	18.87	17.6	18.92	18.87	-14.6	103,980	-0.01%
2024/10/25	1.2	18.89	0.2	18.90	18.90	1	106,792	0.00%
2024/10/24	2.1	18.89	0	0.00	18.86	2.1	109,729	0.00%
2024/10/23	3	18.98	5	18.97	18.98	-2	112,335	0.00%
2024/10/22	3	18.97	36	19.00	19.04	-33	114,075	-0.03%
2024/10/21	28.5	19.17	35	19.14	19.17	-6.5	119,501	-0.01%
2024/10/18	1	19.10	16	19.16	19.11	-15	122,070	-0.01%
2024/10/17	11.2	19.11	0	0.00	19.12	11.2	124,773	0.01%
2024/10/16	14	18.97	3	19.05	19.05	11	127,502	0.01%
2024/10/15	3	19.04	0.7	19.06	19.06	2.3	128,426	0.00%
2024/10/14	20	18.89	0	0.00	18.89	20	129,143	0.02%
2024/10/11	8.5	18.87	40	18.89	18.86	-31.5	132,262	-0.02%
2024/10/09	9	18.75	0	0.00	18.73	9	132,603	0.01%
2024/10/08	13.9	18.65	0	0.00	18.65	13.9	133,212	0.01%
2024/10/07	8	18.77	0	0.00	18.77	8	133,512	0.01%
2024/10/04	54.9	18.73	31	18.77	18.72	23.9	134,206	0.02%
2024/10/01	17	18.89	0	0.00	18.85	17	132,657	0.01%
2024/09/30	12	18.96	16	19.05	18.94	-4	132,342	0.00%
2024/09/27	5	19.23	11	19.24	19.20	-6	131,616	0.00%
2024/09/26	2	19.19	0	0.00	19.17	2	135,076	0.00%
2024/09/25	2	19.08	16	19.11	19.08	-14	136,086	-0.01%
2024/09/24	16	18.86	0	0.00	18.92	16	136,124	0.01%
2024/09/23	43.1	18.93	17	18.93	18.91	26.1	136,919	0.02%
2024/09/20	2	18.86	2	18.93	18.86	0	137,733	0.00%
2024/09/19	22.6	18.83	0	0.00	18.82	22.6	139,465	0.02%
2024/09/18	59.1	18.99	1	19.11	18.95	58.1	141,732	0.04%
2024/09/16	20	19.09	10	19.02	19.09	10	141,229	0.01%
2024/09/13	8	18.98	0	0.00	18.98	8	142,456	0.01%
2024/09/12	11.5	19.05	2	19.07	19.03	9.5	144,548	0.01%
2024/09/11	17.5	18.79	0.2	18.78	18.78	17.3	145,874	0.01%
2024/09/10	28.4	18.85	10	18.84	18.82	18.4	147,185	0.01%
2024/09/09	16.8	18.87	649	18.85	18.97	-632.2	146,918	-0.43%	大賣/鉅額交易
2024/09/06	8	19.02	0	0.00	19.06	8	147,489	0.01%
2024/09/05	220.6	19.12	0	0.00	19.01	220.6	147,555	0.15%	大買/鉅額交易
2024/09/04	79.7	19.07	16	19.00	19.06	63.7	148,296	0.04%
2024/09/03	62	19.62	50	19.62	19.60	12	145,752	0.01%
2024/09/02	4.2	19.72	0	0.00	19.72	4.2	145,308	0.00%
2024/08/30	7	19.70	16	19.69	19.68	-9	147,415	-0.01%
2024/08/29	8	19.47	1	19.61	19.62	7	149,188	0.00%
2024/08/28	1	19.59	8	19.57	19.59	-7	149,832	0.00%
2024/08/27	8.3	19.50	3	19.47	19.52	5.3	151,223	0.00%
2024/08/26	17.1	19.64	0	0.00	19.55	17.1	152,438	0.01%
2024/08/23	3.5	19.39	7	19.37	19.52	-3.5	152,682	0.00%
2024/08/22	4	19.50	6	19.57	19.49	-2	152,795	0.00%
2024/08/21	9.2	19.56	11	19.56	19.53	-1.8	154,215	0.00%
2024/08/20	5.1	19.68	1	19.70	19.66	4.1	153,989	0.00%
2024/08/19	30.1	19.78	7	19.81	19.82	23	154,681	0.01%
2024/08/16	2	19.68	11	19.73	19.66	-9	154,399	-0.01%
2024/08/15	24.2	19.45	10	19.53	19.42	14.2	155,286	0.01%
2024/08/14	26	19.50	0	0.00	19.51	26	157,360	0.02%
2024/08/13	6.6	19.28	0	0.00	19.29	6.6	159,201	0.00%
2024/08/12	1.1	19.16	20.1	19.26	19.27	-19	159,423	-0.01%
2024/08/09	12	19.05	1	19.02	18.98	11	159,726	0.01%
2024/08/08	28	18.67	0	0.00	18.67	28	158,821	0.02%
2024/08/07	19.5	18.83	1	18.58	18.93	18.5	159,343	0.01%
2024/08/06	53	18.22	24	18.10	18.36	29	160,507	0.02%
2024/08/05	71.4	18.08	50	18.21	17.90	21.4	157,036	0.01%
2024/08/02	25.1	19.28	9	19.29	19.23	16.1	147,804	0.01%
2024/08/01	2	19.61	3	19.63	19.67	-1	145,097	0.00%
2024/07/31	21.4	19.19	1	19.29	19.21	20.4	145,266	0.01%
2024/07/30	47.8	19.07	5	19.09	19.28	42.8	144,880	0.03%
2024/07/29	35.3	19.41	1	19.62	19.30	34.3	142,541	0.02%
2024/07/26	74	19.38	0	0.00	19.47	74	139,931	0.05%
2024/07/23	59	19.83	3	19.86	19.82	56	137,464	0.04%
2024/07/22	81.1	19.67	0	0.00	19.68	81.1	135,904	0.06%
2024/07/19	113.8	20.09	5	20.13	20.07	108.8	130,758	0.08%	大買/鉅額交易
2024/07/18	34.7	20.25	10	20.24	20.32	24.7	128,830	0.02%
2024/07/17	18.3	20.57	0	0.00	20.50	18.3	127,101	0.01%
2024/07/16	6.5	20.79	0	0.00	20.80	6.5	129,517	0.01%
2024/07/15	49.8	20.70	8	20.71	20.70	41.8	135,798	0.03%
2024/07/12	60	20.71	0	0.00	20.70	60	135,399	0.04%
2024/07/11	64.1	20.88	0	0.00	20.87	64.1	133,744	0.05%
2024/07/10	52.5	20.80	0	0.00	20.79	52.5	138,298	0.04%
2024/07/09	6.6	20.81	9	20.79	20.81	-2.4	141,415	0.00%
2024/07/08	17.5	20.82	0	0.00	20.87	17.5	141,238	0.01%
2024/07/05	0	0.00	16	20.91	20.91	-16	141,108	-0.01%
2024/07/04	0.3	20.79	15	20.75	20.87	-14.7	141,551	-0.01%
2024/07/03	15.1	20.70	10	20.70	20.70	5.1	141,992	0.00%
2024/07/02	23.8	20.71	0	0.00	20.68	23.8	143,362	0.02%
2024/07/01	7.8	20.93	0	0.00	20.91	7.8	141,987	0.01%
2024/06/28	78.5	20.87	0	0.00	20.88	78.5	144,939	0.05%
2024/06/27	9.1	20.83	0	0.00	20.85	9.1	144,336	0.01%
2024/06/26	5	21.00	0	0.00	20.95	5	144,367	0.00%
2024/06/25	31.4	20.79	17	20.71	20.86	14.4	144,330	0.01%
2024/06/24	66	20.98	0.1	20.98	20.93	65.9	143,228	0.05%
2024/06/21	33.3	21.22	21	21.18	21.23	12.3	142,311	0.01%
2024/06/20	13.1	21.39	50	21.36	21.39	-36.9	141,848	-0.03%
2024/06/19	20.1	21.47	10	21.49	21.52	10.1	142,293	0.01%
2024/06/18	28.1	21.16	33	21.15	21.21	-4.9	140,803	0.00%
2024/06/17	10	21.08	2	21.10	21.09	8	140,992	0.01%
2024/06/14	317	20.99	55	20.97	21.00	262	141,379	0.19%	大買/鉅額交易
2024/06/13	203.9	20.91	34.4	20.81	20.94	169.5	141,805	0.12%	大買/鉅額交易
2024/06/12	7.2	20.63	76	20.67	20.66	-68.8	141,219	-0.05%
2024/06/11	25.6	20.54	3	20.52	20.54	22.6	142,951	0.02%
2024/06/07	94.9	20.59	0	0.00	20.57	94.9	142,924	0.07%
2024/06/06	12	20.61	8	20.63	20.60	4	142,807	0.00%
2024/06/05	91.5	20.60	0	0.00	20.54	91.5	143,373	0.06%
2024/06/04	17.2	20.61	0	0.00	20.62	17.2	145,697	0.01%
2024/06/03	16.8	20.67	102	20.75	20.70	-85.2	146,443	-0.06%	大賣/
2024/05/31	44.7	20.65	10	20.68	20.56	34.7	147,329	0.02%
2024/05/30	45.7	20.68	41.2	20.63	20.68	4.6	146,984	0.00%
2024/05/29	8	20.85	0	0.00	20.84	8	147,665	0.01%
2024/05/28	57	20.84	0	0.00	20.88	57	147,785	0.04%
2024/05/27	6.2	20.84	23	20.79	20.81	-16.8	148,169	-0.01%
2024/05/24	41	20.38	1	20.43	20.48	40	149,230	0.03%
2024/05/23	20.1	20.42	1	20.49	20.44	19.1	150,103	0.01%
2024/05/22	22.2	20.38	9	20.38	20.41	13.2	151,548	0.01%
2024/05/21	18.5	20.23	151.5	20.23	20.16	-133.1	152,058	-0.09%	大賣/鉅額交易
2024/05/20	120.6	20.42	6	20.43	20.42	114.6	151,241	0.08%	大買/鉅額交易
2024/05/17	114	20.31	22	20.33	20.33	92	149,525	0.06%	大買/
2024/05/16	22	20.36	0	0.00	20.37	22	147,813	0.01%
2024/05/15	11.2	20.31	117	20.32	20.20	-105.8	148,632	-0.07%	大賣/鉅額交易
2024/05/14	8.5	20.14	20	20.12	20.20	-11.6	148,578	-0.01%
2024/05/13	66.9	20.10	12	20.10	20.07	54.9	148,986	0.04%
2024/05/10	11	20.12	9	20.16	20.13	2	147,130	0.00%
2024/05/09	8.2	20.23	0.2	20.28	20.22	8.1	144,387	0.01%
2024/05/08	27.7	20.31	0	0.00	20.32	27.7	143,609	0.02%
2024/05/07	43.5	20.17	5	20.15	20.23	38.5	143,052	0.03%
2024/05/06	12.4	20.25	0	0.00	20.21	12.4	142,356	0.01%
2024/05/03	3.1	20.21	15	20.34	20.17	-12	142,029	-0.01%
2024/05/02	14	19.99	17	20.05	20.05	-3	141,504	0.00%
2024/04/30	1	20.08	0	0.00	20.07	1	141,371	0.00%
2024/04/29	3	20.08	25	20.08	20.10	-22	141,679	-0.02%
2024/04/26	2.7	19.82	11	19.84	19.79	-8.4	142,003	-0.01%
2024/04/25	19.3	19.72	52	19.74	19.72	-32.7	142,642	-0.02%
2024/04/24	96.1	19.87	20	19.78	19.90	76.1	144,165	0.05%
2024/04/23	18.3	19.39	1.1	19.41	19.36	17.2	146,533	0.01%
2024/04/22	48	19.67	0	0.00	19.55	48	146,838	0.03%
2024/04/19	97.9	19.99	13	19.90	19.91	84.9	143,516	0.06%
2024/04/18	17.9	20.46	20	20.40	20.43	-2.1	138,045	0.00%
2024/04/17	32	20.42	1	20.43	20.43	31	138,562	0.02%
2024/04/16	88.7	20.35	0	0.00	20.30	88.7	138,035	0.06%
2024/04/15	41.9	20.86	60	20.86	20.85	-18.1	134,088	-0.01%
2024/04/12	1	21.09	20	21.07	21.05	-19	132,568	-0.01%
2024/04/11	5.1	21.03	0	0.00	21.10	5.1	133,227	0.00%
2024/04/10	9	21.14	31	21.10	21.13	-22	134,558	-0.02%
2024/04/09	45.1	21.01	5	20.96	20.94	40.1	136,532	0.03%
2024/04/08	11.8	20.95	1	20.96	20.96	10.8	136,542	0.01%
2024/04/03	15	21.01	15	21.08	21.03	-0.1	134,600	0.00%
2024/04/02	6	21.07	2.2	21.11	21.07	3.9	133,001	0.00%
2024/04/01	104.1	20.78	0	0.00	20.76	104.1	128,986	0.08%	大買/鉅額交易
2024/03/29	20.2	20.85	22	20.84	20.90	-1.9	129,094	0.00%
2024/03/28	9.1	21.04	0	0.00	20.95	9.1	128,250	0.01%
2024/03/27	103.2	20.82	10.1	20.71	20.90	93.1	127,430	0.07%	大買/
2024/03/26	19.2	20.47	241	20.40	20.52	-221.9	127,499	-0.17%	大賣/鉅額交易
2024/03/25	22.3	20.88	10	20.85	20.81	12.3	125,733	0.01%
2024/03/22	29.2	21.08	27	21.23	21.04	2.2	127,889	0.00%
2024/03/21	38.3	21.33	165	21.32	21.34	-126.7	128,437	-0.10%	大賣/鉅額交易
2024/03/20	53.1	21.61	86	21.63	21.39	-33	129,996	-0.03%
2024/03/19	6.1	20.96	107.3	21.28	21.30	-101.2	130,687	-0.08%	大賣/鉅額交易
2024/03/18	135	20.93	2	20.69	21.03	133	129,764	0.10%	大買/鉅額交易
2024/03/15	60	20.58	20	20.54	20.60	40	129,373	0.03%
2024/03/14	123.4	20.73	30	20.86	20.56	93.4	128,378	0.07%	大買/
2024/03/13	10.2	21.06	117	21.10	21.15	-106.8	126,319	-0.08%	大賣/鉅額交易
2024/03/12	38.2	20.67	10	20.82	20.87	28.2	124,914	0.02%
2024/03/11	37.5	20.43	15	20.44	20.43	22.5	123,982	0.02%
2024/03/08	94.8	20.69	55	20.60	20.52	39.8	123,033	0.03%
2024/03/07	166.1	20.56	90	20.62	20.67	76.1	119,150	0.06%	大買/
2024/03/06	20.2	20.03	3.1	20.25	20.29	17.1	116,733	0.01%
2024/03/05	12	19.79	8	19.91	19.93	4	115,075	0.00%
2024/03/04	17	19.83	1	19.74	19.82	16	114,619	0.01%
2024/03/01	17	19.58	0	0.00	19.56	17	112,925	0.02%
2024/02/29	11	19.54	2.2	19.59	19.58	8.9	112,377	0.01%
2024/02/27	15.3	19.68	0	0.00	19.66	15.3	111,300	0.01%
2024/02/26	28	19.68	10	19.63	19.72	18	108,868	0.02%
2024/02/23	26.1	19.68	3	19.68	19.62	23.1	107,826	0.02%
2024/02/22	17	19.51	17	19.51	19.56	0	106,097	0.00%
2024/02/21	24.1	19.26	5	19.28	19.26	19.1	105,524	0.02%
2024/02/20	5	19.28	14	19.25	19.26	-9	104,937	-0.01%
2024/02/19	9	19.02	3	19.04	19.08	6	103,800	0.01%
2024/02/16	6.3	18.97	3	19.00	19.01	3.3	103,593	0.00%
2024/02/15	2	18.77	30	18.74	18.82	-28	102,209	-0.03%
2024/02/05	31	18.62	0.2	18.60	18.62	30.8	101,422	0.03%
2024/02/02	20	18.63	4	18.66	18.64	16	100,777	0.02%
2024/02/01	10	18.59	2	18.60	18.59	8	100,739	0.01%
2024/01/31	204	18.62	0	0.00	18.62	204	100,541	0.20%	大買/鉅額交易