• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00417.9417.86-46,264-0.06%
2025/01/1600.00117.8517.80-17,136-0.01%
2025/01/1500.00117.7217.68-17,141-0.01%
2025/01/0900.00117.8617.86-17,060-0.01%
2025/01/0800.00118.0618.03-17,044-0.01%
2025/01/0700.00117.9717.97-16,975-0.01%
2025/01/0600.00117.9417.90-16,939-0.01%
2025/01/020.417.9700.0017.930.46,6100.01%
2024/12/190.417.9100.0017.910.46,5010.01%
2024/12/0300.000.418.3218.25-0.46,946-0.01%
2024/11/27218.2400.0018.1226,6700.03%
2024/11/2600.00518.2918.35-56,458-0.08%
2024/11/25418.83118.8018.8536,2030.05%
2024/11/19218.4500.0018.4725,2630.04%
2024/11/14218.4000.0018.3724,7430.04%
2024/11/12518.7100.0018.6254,4570.11%
2024/11/05118.7400.0018.7413,6910.03%
2024/10/2200.00119.3219.32-13,257-0.03%
2024/10/110.219.0400.0018.990.23,4940.01%
2024/09/2500.00119.0619.06-13,471-0.03%
2024/09/2000.00618.7418.71-63,381-0.18%
2024/09/19518.9900.0019.0653,3340.15%
2024/09/18219.0800.0018.9823,2120.06%
2024/09/12118.9500.0018.8912,9880.03%
2024/09/05118.9400.0018.9812,7560.04%
2024/09/04119.02419.0218.96-32,684-0.11%
2024/09/02319.5800.0019.5432,4240.12%
2024/08/22119.4500.0019.4612,5380.04%
2024/08/20119.5800.0019.5812,6100.04%
2024/08/190.119.5600.0019.550.12,6520.00%
2024/08/07418.6600.0018.7842,9120.14%
2024/06/260.121.4500.0021.390.12,5270.00%
2024/06/1800.000.221.1921.26-0.22,768-0.01%
2024/06/0300.002.220.6320.64-2.23,234-0.07%
2024/05/290.320.6800.0020.600.33,2840.01%
2024/05/2300.0019.320.3720.36-19.33,234-0.60%
2024/05/220.320.80820.8020.80-7.73,234-0.24%
2024/05/17220.3900.0020.3923,1370.06%
2024/05/1400.005020.1620.22-503,146-1.59%
2024/05/060.220.3000.0020.300.23,1370.01%
2024/05/030.220.2800.0020.170.23,1600.00%
2024/04/2900.00520.1220.12-53,322-0.15%
2024/04/250.219.6300.0019.610.23,4650.00%
2024/04/2400.00219.6719.76-23,580-0.06%
2024/04/191019.6000.0019.58104,2640.23%
2024/04/15120.4100.0020.3815,0440.02%
2024/03/260.220.3500.0020.070.26,5570.00%
2024/03/253220.4300.0020.40326,4990.49%
2024/03/221320.7600.0020.60136,4890.20%
2024/03/2116.220.9300.0020.9316.26,4360.25%
2024/03/2010.221.5500.0021.2910.26,3160.16%
2024/03/14120.4000.0020.3316,0890.02%
2024/03/13220.6800.0020.6926,0260.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音