• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    9,907張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09218.2200.0018.27211,6350.02%
2024/12/05118.3200.0018.35111,6180.01%
2024/12/04118.1600.0018.29111,4900.01%
2024/12/031318.23818.2318.07511,1840.04%
2024/11/29217.9500.0018.0129,6910.02%
2024/11/28517.9000.0017.9159,7170.05%
2024/11/27818.21518.1718.0639,8070.03%
2024/11/261918.2800.0018.28199,9080.19%
2024/11/25218.380.218.4018.381.89,9660.02%
2024/11/22218.3100.0018.30210,0690.02%
2024/11/20418.1300.0018.12410,2330.04%
2024/11/181.618.0800.0018.041.610,3770.02%
2024/11/14118.3600.0018.34110,9120.01%
2024/11/12418.5000.0018.44411,2670.04%
2024/11/11218.5800.0018.75211,1650.02%
2024/11/08518.7800.0018.77511,3470.04%
2024/11/0600.00518.6018.61-511,857-0.04%
2024/11/05318.5500.0018.56312,1410.02%
2024/11/04418.671518.5818.61-1113,324-0.08%
2024/11/01418.5300.0018.85414,8880.03%
2024/10/30218.9000.0018.91215,8350.01%
2024/10/297.519.1300.0019.007.515,9800.05%
2024/10/281219.32119.3319.271116,0450.07%
2024/10/251.319.2700.0019.261.316,5440.01%
2024/10/24619.2500.0019.22617,0840.04%
2024/10/23519.4200.0019.36517,6190.03%
2024/10/221019.41119.4319.47918,1150.05%
2024/10/21419.5000.0019.50419,3820.02%
2024/10/18219.360.119.4119.311.920,0190.01%
2024/10/17419.3518.119.3719.35-14.120,875-0.07%
2024/10/16819.3300.0019.42821,3500.04%
2024/10/152019.4200.0019.402022,3910.09%
2024/10/11219.260.119.2819.26227,2250.01%
2024/10/09519.2800.0019.17528,5540.02%
2024/10/08619.1300.0019.18629,7110.02%
2024/10/0700.001019.2819.28-1031,282-0.03%
2024/10/04719.21519.1619.17232,9230.01%
2024/10/01519.3000.0019.30533,9950.01%
2024/09/30619.3400.0019.30635,4490.02%
2024/09/2700.000.119.5119.49-0.138,1280.00%
2024/09/2600.000.119.4619.44-0.142,1340.00%
2024/09/2500.00219.1819.31-242,1530.00%
2024/09/24518.9400.0018.98542,0500.01%
2024/09/1900.00218.9818.96-242,0110.00%
2024/09/181518.8600.0018.811542,1250.04%
2024/09/1200.00619.1419.06-642,014-0.01%
2024/09/11518.830.718.8918.804.341,9480.01%
2024/09/104318.950.519.0218.8942.541,8630.10%
2024/09/09418.970.619.0919.033.441,7090.01%
2024/09/06519.1000.0019.24541,5570.01%
2024/09/050.119.3700.0019.140.141,5090.00%
2024/09/04518.9700.0019.20541,4180.01%
2024/09/031719.7200.0019.711741,0310.04%
2024/09/02819.7500.0019.78840,8430.02%
2024/08/29319.5200.0019.71340,8090.01%
2024/08/2625.319.7700.0019.6225.340,6380.06%
2024/08/23219.411019.4419.63-840,550-0.02%
2024/08/224.119.5900.0019.594.140,4230.01%
2024/08/2115.119.6700.0019.6715.140,4210.04%
2024/08/201019.8500.0019.781040,3180.02%
2024/08/1926.719.7800.0019.8126.740,2410.07%
2024/08/163519.6000.0019.543539,9220.09%
2024/08/151219.5200.0019.491239,6280.03%
2024/08/14519.58519.5719.59039,5400.00%
2024/08/13519.30919.3719.32-439,384-0.01%
2024/08/1212.119.281619.3019.31-439,363-0.01%
2024/08/099.319.08219.0119.057.339,1450.02%
2024/08/08918.68318.6118.65638,8980.02%
2024/08/071218.6600.0018.861238,7200.03%
2024/08/061217.99118.3018.151138,4390.03%
2024/08/05117.980.117.9817.700.937,2380.00%
2024/08/0219.119.3600.0019.2519.135,4590.05%
2024/07/311019.6200.0019.681034,1830.03%
2024/07/304.119.4600.0019.714.134,1320.01%
2024/07/26419.6000.0019.76433,1720.01%
2024/07/230.119.9200.0019.930.132,6120.00%
2024/07/22819.6500.0019.63832,1020.02%
2024/07/191020.09320.1320.07730,8310.02%
2024/07/1844.120.2700.0020.2844.130,0730.15%
2024/07/1711.320.4400.0020.4211.329,1650.04%
2024/07/1616.420.502020.4920.45-3.628,783-0.01%
2024/07/1531.520.83220.8520.8229.527,8920.11%
2024/07/1244.120.8100.0020.7944.125,4070.17%
2024/07/112020.9200.0020.982023,0050.09%
2024/07/108.820.7600.0020.798.821,8270.04%
2024/07/081820.5800.0020.581818,9170.10%
2024/07/050.520.5200.0020.520.517,2230.00%
2024/07/0412.120.5200.0020.4812.116,0650.08%
2024/07/033120.540.120.6220.4230.914,6000.21%
2024/07/026.220.7300.0020.626.211,8740.05%
2024/07/013.120.6000.0020.623.17,8080.04%
2024/06/2700.00120.1620.18-17,674-0.01%
2024/06/260.120.3500.0020.340.17,6660.00%
2024/06/250.320.100.220.0320.180.17,6150.00%
2024/06/24220.2000.0020.2327,6210.03%
2024/06/211020.4700.0020.46107,6350.13%
2024/06/20220.5700.0020.6127,6700.03%
2024/06/1800.000.120.1820.30-0.17,7720.00%
2024/06/172420.0300.0020.08247,8500.31%
2024/06/142719.9800.0020.04277,9670.34%
2024/06/0500.000.219.3519.34-0.28,4830.00%
2024/06/0300.003.119.3919.40-3.19,051-0.03%
2024/05/2900.000.219.4319.40-0.29,3460.00%
2024/05/280.119.4200.0019.450.19,3660.00%
2024/05/270.319.2700.0019.360.39,4490.00%
2024/05/240.219.0400.0019.080.29,6120.00%
2024/05/2300.00119.1119.10-19,731-0.01%
2024/05/220.219.1000.0019.170.29,9290.00%
2024/05/2000.00118.8918.99-110,181-0.01%
2024/05/170.218.9700.0019.030.210,3070.00%
2024/05/1500.000.218.9518.68-0.210,4760.00%
2024/05/1300.004018.6018.64-4010,603-0.38%
2024/05/0900.00118.8618.67-110,481-0.01%
2024/05/0800.000.318.9218.94-0.310,4240.00%
2024/05/060.319.14119.1519.12-0.710,407-0.01%
2024/04/300.218.5800.0018.610.210,2770.00%
2024/04/290.118.5400.0018.660.110,3340.00%
2024/04/260.218.3800.0018.370.210,3730.00%
2024/04/250.318.3100.0018.270.310,4420.00%
2024/04/240.218.2100.0018.340.210,4820.00%
2024/04/220.117.9500.0017.920.110,6740.00%
2024/04/1700.001.418.5818.58-1.410,568-0.01%
2024/04/1500.001018.9118.95-1010,578-0.09%
2024/04/10119.1600.0019.16111,0560.01%
2024/04/0900.000.518.9218.99-0.511,4900.00%
2024/04/0200.000.218.9618.95-0.212,1190.00%
2024/04/0100.00118.8818.81-112,309-0.01%
2024/03/2900.0010.119.0518.99-10.112,409-0.08%
2024/03/28118.97118.8918.85012,4650.00%
2024/03/26118.7500.0018.69112,6650.01%
2024/03/250.319.02119.0518.85-0.712,812-0.01%
2024/03/190.119.2800.0019.300.113,6910.00%
2024/03/1400.00518.9518.79-513,969-0.04%
2024/03/1300.002019.2019.25-2013,889-0.14%
2024/03/1200.00119.0519.06-113,832-0.01%
2024/03/04118.1000.0018.07113,8260.01%
2024/02/267.317.8300.0017.967.313,8710.05%
2024/02/2300.00117.8017.84-113,896-0.01%
2024/02/22217.6300.0017.71213,8780.01%
2024/02/2000.002017.4917.46-2013,847-0.14%
2024/02/1900.001017.1717.22-1013,708-0.07%
2024/02/1600.00117.0517.04-113,786-0.01%
2024/02/014016.8700.0016.884014,0350.28%
2024/01/2900.000.216.9016.96-0.214,8510.00%
2024/01/250.317.0000.0017.050.315,7030.00%
2024/01/220.116.87216.8916.90-1.917,345-0.01%
2024/01/1800.002016.5716.57-2017,650-0.11%
2024/01/1700.00216.6816.62-217,778-0.01%
2024/01/0900.000.216.8316.75-0.218,6560.00%
2024/01/0800.000.216.8716.77-0.218,7730.00%
2024/01/050.216.832016.8116.81-19.818,946-0.10%
2024/01/030.216.9700.0016.900.219,1220.00%
2024/01/020.217.1200.0017.140.218,8480.00%
2023/12/29117.250.117.2317.320.918,7390.00%
2023/12/270.417.35317.3617.36-2.718,933-0.01%
2023/12/264017.150.317.1217.1839.718,9850.21%
2023/12/250.317.0300.0017.010.319,1340.00%
2023/12/22116.9300.0017.01119,3240.01%
2023/12/211016.9100.0016.951019,4960.05%
2023/12/202.217.0300.0017.042.219,5670.01%
2023/12/1800.00117.1417.14-119,300-0.01%
2023/12/15117.150.117.2217.150.919,4630.00%
2023/12/1300.000.216.9516.99-0.218,8350.00%
2023/12/110.116.6700.0016.700.118,7600.00%
2023/12/0700.001016.5016.42-1019,380-0.05%
2023/12/060.216.4800.0016.470.219,6560.00%
2023/12/05116.3700.0016.43119,9890.01%
2023/12/04116.5200.0016.53120,0690.00%
2023/12/011.216.4200.0016.451.220,3190.01%
2023/11/30316.4200.0016.40320,7040.01%
2023/11/2900.00216.4316.43-220,795-0.01%
2023/11/282516.2400.0016.262520,9310.12%
2023/11/271.316.19116.1716.120.321,4390.00%
2023/11/23216.0800.0016.08222,2490.01%
2023/11/2100.00116.0916.09-123,5380.00%
2023/11/20215.8700.0015.91224,0830.01%
2023/11/1700.00215.8215.81-224,982-0.01%
2023/11/16115.7100.0015.71126,0560.00%
2023/11/15115.8200.0015.78127,4730.00%
2023/11/140.215.6800.0015.680.228,5780.00%
2023/11/090.115.6400.0015.630.134,6210.00%
2023/11/080.415.6700.0015.670.437,7320.00%
2023/11/070.915.66115.6615.66-0.241,5960.00%
2023/11/060.915.6300.0015.660.947,2200.00%
2023/11/032.615.4400.0015.432.652,6560.00%
2023/11/023215.3500.0015.433263,9320.05%
2023/11/011515.124015.1815.17-2590,729-0.03%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音