福壽 (1219)-兆豐-松德券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	19.05	19.05	-1	449	-0.22%
2024/05/14	0	0.00	1	19.00	19.00	-1	449	-0.22%
2024/05/13	0	0.00	3	19.02	19.00	-3	449	-0.67%
2024/05/09	0	0.00	3	19.10	19.10	-3	443	-0.68%
2024/05/08	0	0.00	24	19.06	19.10	-24	441	-5.44%
2024/04/24	2	18.95	0	0.00	18.90	2	383	0.52%
2024/04/10	2	18.85	0	0.00	18.90	2	365	0.55%
2024/03/27	1	18.70	0	0.00	18.65	1	359	0.28%
2024/03/26	2	18.75	0	0.00	18.70	2	353	0.57%
2024/03/25	2	18.75	0	0.00	18.75	2	352	0.57%
2024/03/07	3	18.80	0	0.00	18.75	3	251	1.19%
2024/03/05	5	18.85	0	0.00	18.85	5	242	2.06%
2024/02/20	2	19.15	0	0.00	19.10	2	235	0.85%
2024/02/19	2	19.10	0	0.00	19.10	2	233	0.86%
2024/02/02	1	19.00	0	0.00	18.95	1	229	0.44%
2024/01/30	1	19.10	0	0.00	19.05	1	227	0.44%
2024/01/10	1	19.15	0	0.00	19.05	1	298	0.33%
2024/01/09	2	19.25	0	0.00	19.25	2	303	0.66%
2024/01/05	1	19.30	0	0.00	19.30	1	304	0.33%
2024/01/04	1	19.35	0	0.00	19.35	1	307	0.33%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2024/01/02	4	19.31	0	0.00	19.30	4	307	1.30%
2023/12/29	3	19.35	0	0.00	19.30	3	307	0.98%
2023/11/07	0	0.00	3	19.15	19.15	-3	367	-0.82%
2023/08/21	0	0.00	1	20.05	20.00	-1	770	-0.13%
2023/08/04	1	20.10	0	0.00	20.35	1	860	0.12%
2023/07/03	0	0.00	1	22.00	21.75	-1	1,075	-0.09%
2023/06/16	0	0.00	3	21.15	21.15	-3	1,039	-0.29%
2023/06/09	3	20.95	0	0.00	21.00	3	1,116	0.27%
2023/05/29	0	0.00	4	21.00	21.15	-4	1,878	-0.21%
2023/05/12	0	0.00	2	20.65	20.85	-2	1,980	-0.10%
2023/05/11	0	0.00	2	20.65	20.70	-2	1,978	-0.10%
2023/05/09	2	21.85	2	21.95	21.80	0	1,944	0.00%
2023/05/04	0	0.00	11	21.69	21.55	-11	1,913	-0.57%
2023/04/27	3	21.55	0	0.00	21.40	3	2,022	0.15%
2023/04/26	5	21.55	0	0.00	21.75	5	2,017	0.25%
2023/04/25	4	22.20	3	21.90	21.75	1	1,997	0.05%
2023/03/17	0	0.00	1	20.60	20.65	-1	1,700	-0.06%
2023/03/15	0	0.00	1	21.35	21.30	-1	1,644	-0.06%
2023/03/08	0	0.00	5	22.45	22.45	-5	1,553	-0.32%
2023/03/06	2	23.18	0	0.00	22.70	2	1,490	0.13%
2023/03/03	0	0.00	6	22.38	22.40	-6	1,401	-0.43%
2023/03/01	13	21.63	12	22.18	21.55	1	1,133	0.09%
2023/01/30	4	19.60	1	19.75	19.60	3	825	0.36%
2023/01/17	1	19.70	0	0.00	19.65	1	806	0.12%
2022/09/27	3	19.50	0	0.00	19.80	3	1,334	0.22%
2022/08/29	2	21.45	0	0.00	21.50	2	1,609	0.12%
2022/08/23	0	0.00	3	21.50	21.85	-3	1,610	-0.19%
2022/08/18	0	0.00	0	20.95	20.95	0	1,688	0.00%
2022/08/09	0	0.00	5	20.71	20.80	-5	1,987	-0.25%
2022/08/08	2	20.35	0	0.00	20.60	2	2,075	0.10%
2022/08/05	1	20.50	0	0.00	20.50	1	2,185	0.05%
2022/07/13	0	0.00	5	19.40	19.40	-5	7,592	-0.07%
2022/07/12	5	19.10	0	0.00	19.15	5	8,367	0.06%
2022/07/11	1	19.75	1	20.20	20.20	0	8,711	0.00%
2022/07/06	2	19.90	5	19.55	19.55	-3	9,313	-0.03%
2022/06/17	1	21.15	1	21.25	21.05	0	9,257	0.00%
2022/06/10	0	0.00	4	22.25	22.30	-4	9,108	-0.04%
2022/06/08	4	22.40	0	0.00	22.30	4	9,094	0.04%
2022/05/31	0	0.00	8	22.93	22.95	-8	9,035	-0.09%
2022/05/27	0	0.00	6	22.75	22.70	-6	9,074	-0.07%
2022/05/26	12	23.30	0	0.00	22.80	12	9,063	0.13%
2022/05/23	0	0.00	1	22.90	22.80	-1	8,954	-0.01%
2022/05/19	0	0.00	1	22.20	22.40	-1	8,877	-0.01%
2022/05/18	0	0.00	3	22.65	22.75	-3	8,829	-0.03%
2022/05/09	1	25.55	1	24.55	24.40	0	8,220	0.00%
2022/05/06	2	25.68	2	25.20	25.15	0	8,014	0.00%
2022/05/05	13	24.80	0	0.00	24.55	13	7,781	0.17%
2022/05/04	2	25.15	0	0.00	24.65	2	7,668	0.03%
2022/05/03	0	0.00	1	25.65	25.85	-1	7,539	-0.01%
2022/04/29	15	27.02	15	26.84	26.55	0	7,405	0.00%
2022/04/28	0	0.00	5	25.56	27.00	-5	6,561	-0.08%
2022/04/27	12	24.79	9	24.37	24.55	3	6,227	0.05%
2022/04/26	1	25.55	2	25.75	24.45	-1	5,936	-0.02%
2022/04/25	0	0.00	1	26.15	26.15	-1	5,696	-0.02%
2022/04/22	6	27.63	0	0.00	27.75	6	5,505	0.11%
2022/04/21	22	28.39	16	28.04	27.65	6	5,127	0.12%
2022/04/20	18	27.42	23	27.86	28.20	-5	4,202	-0.12%
2022/04/19	13	24.70	11	25.38	25.65	2	3,215	0.06%
2022/04/18	75	26.01	376	26.25	25.20	-301	2,885	-10.43%	大賣/鉅額交易
2022/04/15	304	24.79	15	24.22	24.85	289	2,096	13.78%	大買/鉅額交易
2022/04/14	10	22.66	19	22.86	22.60	-9	1,715	-0.52%
2022/04/13	2	21.75	1	22.70	21.70	1	1,483	0.07%
2022/04/12	7	22.52	55	22.52	22.40	-48	1,378	-3.48%
2022/04/11	52	21.53	4	20.45	21.55	48	1,018	4.71%
2022/04/07	3	19.70	0	0.00	19.75	3	817	0.37%
2022/03/30	0	0.00	1	20.20	20.05	-1	824	-0.12%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/18	0	0.00	1	20.10	20.00	-1	810	-0.12%
2022/03/16	2	19.78	0	0.00	19.90	2	815	0.25%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/11	2	20.13	0	0.00	20.10	2	806	0.25%
2022/03/10	4	20.43	0	0.00	20.35	4	803	0.50%
2022/03/08	1	20.40	1	20.80	20.25	0	796	0.00%
2022/03/07	1	20.40	2	20.65	20.45	-1	774	-0.13%
2022/03/03	2	20.78	2	21.13	20.55	0	758	0.00%
2022/03/02	2	21.70	0	0.00	21.30	2	707	0.28%
2022/03/01	1	20.80	0	0.00	20.80	1	644	0.16%
2022/02/25	0	0.00	1	21.15	20.75	-1	623	-0.16%
2022/01/05	1	19.80	0	0.00	19.90	1	852	0.12%
2022/01/03	1	20.15	0	0.00	20.00	1	890	0.11%
2021/12/29	0	0.00	2	20.18	20.30	-2	885	-0.23%
2021/12/28	1	19.85	0	0.00	19.95	1	872	0.11%
2021/12/23	2	19.78	0	0.00	19.75	2	867	0.23%
2021/12/20	3	19.82	0	0.00	19.65	3	853	0.35%
2021/11/26	0	0.00	4	20.75	20.70	-4	816	-0.49%
2021/11/25	0	0.00	4	20.85	20.85	-4	827	-0.48%
2021/11/18	0	0.00	1	21.00	20.90	-1	986	-0.10%
2021/10/29	1	21.15	0	0.00	21.10	1	979	0.10%
2021/10/28	1	21.55	0	0.00	21.60	1	966	0.10%
2021/10/25	1	21.85	0	0.00	21.80	1	953	0.10%
2021/10/21	0	0.00	1	22.75	22.75	-1	904	-0.11%
2021/10/20	1	22.20	0	0.00	22.10	1	862	0.12%
2021/10/19	2	22.35	0	0.00	22.55	2	835	0.24%
2021/10/18	0	0.00	5	22.70	22.65	-5	809	-0.62%
2021/10/12	0	0.00	1	20.75	21.35	-1	729	-0.14%
2021/08/30	0	0.00	2	20.65	20.65	-2	1,256	-0.16%
2021/08/16	1	20.05	0	0.00	19.90	1	1,342	0.07%
2021/08/12	2	21.50	0	0.00	21.75	2	1,377	0.15%
2021/08/06	1	22.40	0	0.00	22.55	1	1,566	0.06%
2021/08/05	1	22.45	0	0.00	22.40	1	1,661	0.06%
2021/07/29	0	0.00	2	22.00	21.95	-2	2,132	-0.09%
2021/07/28	1	21.80	0	0.00	21.90	1	2,223	0.04%
2021/07/27	1	22.45	0	0.00	22.30	1	2,383	0.04%
2021/07/20	2	22.55	0	0.00	22.50	2	3,835	0.05%
2021/07/16	0	0.00	1	23.10	23.05	-1	3,976	-0.03%
2021/07/14	1	22.55	0	0.00	22.50	1	4,036	0.02%
2021/07/13	3	22.92	0	0.00	22.75	3	4,083	0.07%
2021/07/09	1	23.60	0	0.00	23.50	1	4,078	0.02%
2021/07/08	0	0.00	23	23.60	23.75	-23	4,113	-0.56%
2021/07/07	1	23.80	0	0.00	23.65	1	4,124	0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/01	2	24.25	5	24.56	24.45	-3	4,112	-0.07%
2021/06/24	3	23.75	0	0.00	23.90	3	4,137	0.07%
2021/06/18	1	23.70	0	0.00	23.65	1	4,106	0.02%
2021/06/10	1	23.85	0	0.00	24.00	1	4,113	0.02%
2021/06/09	3	24.45	0	0.00	24.35	3	4,091	0.07%
2021/06/08	7	24.99	9	25.05	24.80	-2	4,068	-0.05%
2021/06/07	0	0.00	8	24.25	24.20	-8	3,957	-0.20%
2021/06/04	18	24.10	0	0.00	24.05	18	3,937	0.46%
2021/06/01	3	23.25	3	23.60	23.60	0	3,873	0.00%
2021/05/24	5	23.00	0	0.00	22.95	5	3,757	0.13%
2021/05/17	0	0.00	10	20.87	21.35	-10	3,629	-0.28%
2021/05/14	5	22.98	0	0.00	22.85	5	3,563	0.14%
2021/05/13	10	24.65	0	0.00	24.05	10	3,487	0.29%
2021/05/11	2	26.15	0	0.00	25.85	2	3,241	0.06%
2021/05/06	0	0.00	5	26.06	25.35	-5	2,994	-0.17%
2021/05/05	6	25.06	5	25.55	25.40	1	2,930	0.03%
2021/05/04	0	0.00	75	27.75	26.10	-75	2,841	-2.64%
2021/05/03	75	29.55	0	0.00	28.95	75	2,673	2.81%
2021/04/29	7	29.04	200	29.02	28.35	-193	2,466	-7.83%	大賣/鉅額交易
2021/04/28	202	27.68	0	0.00	27.70	202	1,902	10.62%	大買/鉅額交易
2021/04/27	3	25.28	0	0.00	25.20	3	1,659	0.18%
2021/04/26	2	25.53	1	25.80	26.10	1	1,582	0.06%
2021/04/21	0	0.00	3	23.00	23.05	-3	1,104	-0.27%
2021/04/19	0	0.00	4	22.90	23.30	-4	1,059	-0.38%
2021/04/08	0	0.00	2	21.75	21.75	-2	976	-0.20%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/03/31	0	0.00	2	22.03	21.95	-2	1,060	-0.19%
2021/03/30	5	21.65	2	21.85	21.65	3	1,091	0.27%
2021/03/19	1	20.25	0	0.00	20.35	1	1,255	0.08%
2021/03/12	2	20.08	0	0.00	20.15	2	1,217	0.16%
2021/02/23	0	0.00	1	20.05	20.05	-1	1,192	-0.08%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2020/12/30	5	21.60	0	0.00	21.80	5	827	0.60%
2020/12/28	0	0.00	2	22.15	22.35	-2	768	-0.26%
2020/12/23	1	21.10	0	0.00	22.25	1	621	0.16%
2020/12/22	2	22.55	1	22.55	21.80	1	574	0.17%
2020/12/11	1	19.20	0	0.00	19.20	1	303	0.33%
2020/07/30	0	0.00	6	19.59	19.65	-6	196	-3.07%
2019/05/30	0	0.00	0.2	17.90	18.05	-0.2	25	-0.75%