聯華食 (1231)-兆豐-松德券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
125張
產業
上市食品類股▲0.43%
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	105.50	105.50	-1	173	-0.57%
2024/06/13	1	104.50	0	0.00	103.50	1	175	0.57%
2024/06/07	0	0.00	1	103.00	102.50	-1	189	-0.53%
2024/06/06	1	102.50	0	0.00	102.00	1	198	0.50%
2024/05/22	0	101.00	0	0.00	101.00	0	221	0.00%
2024/04/15	0	0.00	0	97.70	96.80	0	204	-0.01%
2024/04/01	0	0.00	0	98.00	98.80	0	197	-0.01%
2024/03/28	0	0.00	0	96.90	97.30	0	193	-0.02%
2024/03/27	0	0.00	0	95.60	96.00	0	192	-0.02%
2024/03/21	0	0.00	0	96.90	96.60	0	184	-0.01%
2024/03/19	0	0.00	0.1	97.90	97.90	-0.1	177	-0.04%
2024/03/13	0	0.00	0.1	94.40	95.20	-0.1	161	-0.04%
2024/03/12	0	0.00	0.2	93.50	94.50	-0.2	155	-0.13%
2024/03/01	0	0.00	0.1	87.10	86.90	-0.1	121	-0.09%
2024/02/29	0.1	87.50	0	0.00	86.90	0.1	121	0.04%
2024/02/26	0.1	87.10	0	0.00	87.20	0.1	119	0.11%
2024/02/15	0	0.00	0.1	87.60	87.30	-0.1	116	-0.09%
2024/02/05	0	0.00	0.4	87.85	87.80	-0.4	114	-0.35%
2024/01/24	0.1	86.10	0	0.00	86.10	0.1	114	0.09%
2024/01/03	0	87.70	0	0.00	87.50	0	121	0.00%
2024/01/02	0.1	87.70	0	0.00	87.80	0.1	119	0.10%
2023/12/29	0	87.80	0	0.00	87.40	0	118	0.00%
2023/12/27	0.1	87.89	0	0.00	87.70	0.1	116	0.09%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.00%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.00%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.00%
2023/12/19	0	88.50	0	0.00	88.20	0	111	0.00%
2023/12/18	0	89.00	0	0.00	88.60	0	115	0.00%
2023/12/15	0	88.80	0	0.00	89.20	0	117	0.00%
2023/12/13	0	89.00	0.3	88.80	88.60	-0.3	136	-0.24%
2023/12/11	0	88.70	0	0.00	88.60	0	136	0.00%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.00%
2023/12/06	0	89.30	0	0.00	89.10	0	137	0.00%
2023/12/04	0	89.70	0	0.00	89.10	0	138	0.01%
2023/12/01	0	89.90	0	0.00	89.70	0	138	0.00%
2023/11/29	0	89.20	0	0.00	89.60	0	140	0.01%
2023/11/27	0	89.20	1	89.00	89.20	-1	139	-0.71%
2023/11/24	0	88.90	0	0.00	89.00	0	138	0.01%
2023/11/21	0	88.30	0	0.00	89.00	0	143	0.00%
2023/11/20	0	88.10	0	0.00	88.50	0	143	0.00%
2023/11/17	0	88.30	0	0.00	88.20	0	145	0.00%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.00%
2023/11/08	0	88.00	0	0.00	87.60	0	177	0.00%
2023/11/03	0.1	88.00	0	0.00	87.90	0.1	188	0.06%
2023/11/02	1	88.00	1	88.00	87.80	0	190	0.00%
2023/10/31	0	0.00	0.1	87.30	87.30	-0.1	192	-0.05%
2023/10/30	0	87.30	0	0.00	87.30	0	195	0.00%
2023/10/26	0	87.40	0	0.00	87.30	0	197	0.00%
2023/10/23	0	87.10	0	0.00	86.60	0	205	0.00%
2023/10/20	0	87.20	5.1	87.42	87.80	-5.1	206	-2.46%
2023/10/19	0	0.00	1.3	87.24	87.40	-1.3	209	-0.60%
2023/10/13	0	86.50	0	0.00	87.00	0	216	0.00%
2023/10/12	0	87.10	0	0.00	86.70	0	222	0.00%
2023/10/04	0	0.00	1	87.50	87.70	-1	262	-0.38%
2023/10/03	1	87.60	0.5	88.20	87.90	0.5	268	0.17%
2023/09/28	0.1	88.57	0	0.00	88.20	0.1	274	0.03%
2023/09/27	0	0.00	0.2	88.30	88.50	-0.2	275	-0.05%
2023/09/26	1	88.20	1	87.80	88.50	0	277	0.00%
2023/09/25	0	89.20	4	89.73	88.80	-4	279	-1.43%
2023/09/22	1	88.00	0	0.00	88.40	1	282	0.35%
2023/09/21	1	87.70	0	0.00	87.30	1	290	0.34%
2023/09/19	0.6	91.03	3.7	91.59	89.60	-3.1	286	-1.07%
2023/09/18	0.1	88.30	0.5	88.66	88.70	-0.4	269	-0.15%
2023/09/14	1.6	86.83	0	0.00	86.90	1.6	266	0.60%
2023/09/13	0	0.00	1	85.60	86.10	-1	266	-0.38%
2023/09/12	1	85.70	0	0.00	85.50	1	266	0.38%
2023/09/07	0	85.80	0	0.00	85.40	0	267	0.00%
2023/09/06	0	0.00	1	85.80	86.10	-1	267	-0.37%
2023/09/04	1	87.30	0	0.00	86.90	1	268	0.37%
2023/08/31	0	85.60	0	0.00	85.80	0	268	0.00%
2023/08/25	0	0.00	1	83.70	84.20	-1	264	-0.38%
2023/08/24	1	83.90	0	0.00	83.70	1	264	0.38%
2023/08/22	0	83.50	0	0.00	83.50	0	268	0.00%
2023/08/21	1.3	83.74	1	84.55	84.10	0.3	264	0.12%
2023/08/18	1	86.11	0.1	86.80	85.90	0.9	259	0.35%
2023/08/17	1.1	83.77	0	0.00	86.80	1.1	256	0.43%
2023/08/16	1	85.00	0	0.00	84.70	1	251	0.40%
2023/08/14	1	86.50	0	0.00	85.70	1	248	0.40%
2023/08/11	0	87.40	0	0.00	87.20	0	245	0.00%
2023/08/10	0	88.50	0	0.00	87.50	0	242	0.00%
2023/08/09	1.3	88.77	0	0.00	89.00	1.3	239	0.54%
2023/07/20	0	0.00	0.2	90.40	90.30	-0.2	321	-0.05%
2023/07/17	0	0.00	1	89.60	89.70	-1	318	-0.31%
2023/07/14	2	90.15	1	90.20	90.70	1	311	0.32%
2023/07/11	0	0.00	13.4	97.30	98.40	-13.4	280	-4.77%
2023/07/10	0	0.00	9.5	95.81	95.50	-9.5	274	-3.48%
2023/07/07	1	93.50	1	94.23	94.60	0	268	0.00%
2023/06/30	1	93.90	1.1	94.48	94.40	-0.1	265	-0.05%
2023/06/29	10	93.05	11	93.44	93.00	-1	266	-0.38%
2023/06/27	1	90.50	0.3	91.14	90.60	0.7	259	0.26%
2023/06/26	1	90.50	0.9	91.14	91.20	0.1	258	0.04%
2023/06/09	1	91.40	1	91.80	91.30	0	278	0.00%
2023/06/07	0	0.00	1.7	91.00	90.70	-1.7	284	-0.60%
2023/06/02	0.1	91.10	0	0.00	90.70	0.1	283	0.04%
2023/05/30	1	90.50	1	91.10	90.90	0	288	0.00%
2023/05/29	5.1	90.15	3.9	90.59	90.40	1.2	293	0.40%
2023/05/18	1	90.80	1	91.30	91.00	0	289	0.00%
2023/05/16	1	91.20	1	91.90	91.50	0	285	0.00%
2023/05/15	0.6	91.04	3	91.40	91.10	-2.4	286	-0.83%
2023/05/12	1	90.20	1	91.00	90.80	0	285	0.00%
2023/05/11	1	90.20	1	91.00	90.20	0	284	0.00%
2023/05/09	1	94.10	0	0.00	94.00	1	281	0.36%
2023/05/05	2	95.05	3	95.57	95.20	-1	288	-0.34%
2023/05/03	0	0.00	6	91.77	92.10	-6	286	-2.09%
2023/05/02	1.4	91.56	2	91.60	92.30	-0.6	286	-0.20%
2023/04/28	0.8	90.30	0	0.00	91.00	0.8	286	0.29%
2023/04/27	5.1	89.70	1.2	89.93	89.80	3.9	287	1.35%
2023/04/26	9.2	87.59	6.9	89.23	90.70	2.3	290	0.80%
2023/04/25	23	88.03	22.8	88.85	90.50	0.2	260	0.08%
2023/04/24	0	0.00	0.3	90.43	90.50	-0.3	222	-0.16%
2023/04/21	6	90.03	3.6	90.75	89.40	2.4	226	1.07%
2023/04/20	2	91.20	0	0.00	91.00	2	233	0.86%
2023/04/19	0	0.00	2	92.40	92.00	-2	233	-0.86%
2023/04/11	0	0.00	0.1	91.10	90.70	-0.1	228	-0.02%
2023/04/10	3	90.20	1	90.58	90.00	2	227	0.87%
2023/04/06	0	0.00	3	90.83	91.00	-3	226	-1.33%
2023/03/31	0	0.00	1	89.90	89.90	-1	223	-0.45%
2023/03/30	3	88.13	2	88.75	88.40	1	220	0.46%
2023/03/29	1	89.50	1	90.00	89.10	0	216	0.00%
2023/03/28	2	89.20	0.5	89.85	89.30	1.5	214	0.70%
2023/03/27	0	0.00	1.8	89.82	89.60	-1.8	214	-0.84%
2023/03/23	0	0.00	1	89.30	89.20	-1	216	-0.46%
2023/03/22	1	89.00	1	89.90	88.70	0	216	0.00%
2023/03/21	1	89.80	1	90.40	88.80	0	217	0.00%
2023/03/16	3	88.67	3.6	89.23	88.10	-0.6	207	-0.29%
2023/03/15	3.4	87.81	4	88.28	87.90	-0.6	201	-0.28%
2023/03/14	0	0.00	0.3	86.20	86.20	-0.3	198	-0.13%
2023/03/10	3	86.27	0.8	87.29	85.50	2.2	193	1.14%
2023/03/08	2	87.15	0	0.00	87.30	2	200	1.00%
2023/03/06	0.2	87.60	4	87.40	87.80	-3.8	200	-1.89%
2023/03/03	4	86.50	4	87.10	85.80	0	199	0.00%
2023/03/02	1	84.20	1	84.80	85.10	0	202	0.00%
2023/03/01	1	84.60	1	85.25	84.80	0	202	-0.01%
2023/02/24	0.2	85.90	0	0.00	86.00	0.2	197	0.10%
2023/02/23	0.1	84.50	0	0.00	84.60	0.1	194	0.06%
2023/02/22	3	83.73	3.8	84.63	84.60	-0.8	194	-0.42%
2023/02/15	2	84.20	2	84.75	84.20	0	196	0.00%
2023/02/14	3	83.97	0.9	84.50	84.10	2.1	196	1.09%
2023/02/13	0.5	84.60	0	0.00	84.80	0.5	196	0.23%
2023/02/09	1	83.70	0	0.00	83.40	1	194	0.51%
2023/02/08	1	84.50	0	0.00	84.60	1	192	0.52%
2023/02/07	0.4	84.99	1	84.30	85.20	-0.6	189	-0.30%
2023/02/06	0.4	83.83	2	83.80	84.00	-1.6	185	-0.86%
2023/02/03	0.4	83.70	5	83.50	84.00	-4.6	184	-2.48%
2023/02/02	2.3	81.38	1.2	81.23	81.80	1.2	176	0.66%
2023/02/01	1	79.70	0	0.00	80.10	1	171	0.58%
2023/01/30	4	79.38	3	79.87	79.30	1	174	0.57%
2023/01/17	1.7	79.90	0	0.00	79.30	1.7	171	1.00%
2023/01/16	2.4	78.41	2	79.35	79.10	0.4	168	0.26%
2023/01/13	0	0.00	5	77.14	77.00	-5	165	-3.02%
2023/01/11	1.4	77.84	0.2	78.50	77.20	1.2	171	0.70%
2023/01/10	0.6	76.20	1	75.80	76.80	-0.4	165	-0.24%
2023/01/09	1.1	74.30	0	0.00	74.50	1.1	158	0.67%
2023/01/05	1	73.50	0	0.00	73.50	1	158	0.63%
2022/12/30	0	0.00	1.2	74.60	74.70	-1.2	160	-0.76%
2022/12/29	1.4	73.31	1	74.30	74.20	0.4	159	0.22%
2022/12/27	0	0.00	0.1	74.20	73.70	-0.1	160	-0.06%
2022/12/23	1	73.30	1.2	73.85	73.60	-0.2	166	-0.12%
2022/12/22	0	0.00	1	73.90	73.90	-1	173	-0.58%
2022/12/21	1	72.80	0	0.00	72.80	1	182	0.55%
2022/12/20	0	0.00	0.9	73.70	73.30	-0.9	184	-0.46%
2022/12/07	1	73.00	0	0.00	72.50	1	189	0.53%
2022/12/06	0	0.00	0.8	73.50	73.00	-0.8	191	-0.43%
2022/12/02	2	74.00	1	74.00	73.80	1	191	0.52%
2022/12/01	4	74.05	0	0.00	74.60	4	191	2.09%
2022/11/30	4	73.53	9	74.63	75.00	-5	191	-2.61%
2022/11/24	1.3	71.38	0	0.00	72.30	1.3	184	0.71%
2022/11/16	1	69.20	1	69.30	68.50	0	181	0.00%
2022/11/15	1	69.10	0	0.00	69.60	1	180	0.55%
2022/11/11	1	70.30	0	0.00	69.50	1	182	0.55%
2022/11/09	0	0.00	1	69.70	69.90	-1	183	-0.54%
2022/11/08	1	68.50	0	0.00	68.60	1	183	0.54%
2022/11/07	0	0.00	1	67.80	67.90	-1	183	-0.55%
2022/11/04	1	67.00	0.8	67.90	67.40	0.2	183	0.13%
2022/11/01	0	0.00	1	65.80	65.80	-1	190	-0.52%
2022/10/27	1	64.10	1.1	64.64	65.00	-0.1	197	-0.07%
2022/10/26	1	63.60	0.5	64.10	63.80	0.5	200	0.23%
2022/10/24	1	66.10	0.6	66.50	65.90	0.4	194	0.22%
2022/10/21	3	68.97	0.4	67.30	66.90	2.6	195	1.35%
2022/10/20	1	65.10	4	69.70	71.10	-3	191	-1.57%
2022/10/19	1	66.30	2.2	66.78	66.50	-1.2	184	-0.64%
2022/10/18	0	0.00	0.1	67.20	66.70	-0.1	185	-0.06%
2022/10/17	1	67.50	0.2	66.30	66.00	0.8	188	0.44%
2022/10/14	0	0.00	0.1	68.70	68.40	-0.1	187	-0.03%
2022/10/13	0	0.00	0.2	68.40	67.90	-0.2	191	-0.10%
2022/10/12	0	0.00	0.3	69.70	69.20	-0.3	192	-0.14%
2022/10/11	0	0.00	0.4	69.40	68.70	-0.4	197	-0.19%
2022/10/05	1	70.10	1	70.60	70.00	0	206	0.00%
2022/09/29	2	71.40	2.8	71.58	71.90	-0.7	224	-0.33%
2022/09/28	1	69.50	0	0.00	69.10	1	223	0.45%
2022/09/27	1	71.60	0	0.00	71.70	1	222	0.45%
2022/09/26	3	72.53	2	73.10	72.40	1	230	0.43%
2022/09/23	0	0.00	3.2	73.36	73.50	-3.2	234	-1.38%
2022/09/22	1	71.50	1.3	72.14	72.30	-0.3	237	-0.12%
2022/09/19	1	74.20	0	0.00	73.40	1	244	0.41%
2022/09/16	1	74.10	0.5	75.00	74.50	0.5	255	0.18%
2022/09/15	1	74.40	1	75.00	74.30	0	264	0.00%
2022/09/14	0	0.00	0.7	75.00	74.40	-0.7	267	-0.26%
2022/09/13	2	75.60	2	76.00	74.80	0	270	0.00%
2022/09/12	0	0.00	3.1	74.04	75.20	-3.1	271	-1.13%
2022/09/07	1	72.10	0	0.00	72.20	1	275	0.36%
2022/09/06	0	0.00	0.8	73.14	72.70	-0.8	276	-0.29%
2022/09/05	1	73.30	0	0.00	73.20	1	278	0.36%
2022/09/02	1	73.70	0.8	74.20	73.60	0.2	280	0.07%
2022/09/01	1	74.20	1.1	74.80	74.00	-0.1	281	-0.03%
2022/08/31	0	0.00	0.5	75.80	75.30	-0.5	278	-0.19%
2022/08/29	0.1	74.30	0.2	74.90	74.20	-0.1	280	-0.04%
2022/08/24	1	74.30	0	0.00	74.30	1	285	0.35%
2022/08/23	1	74.60	0	0.00	74.60	1	297	0.34%
2022/08/22	1	74.20	2	75.20	75.10	-1	301	-0.33%
2022/08/19	0	0.00	4.5	74.89	74.80	-4.5	302	-1.48%
2022/08/18	1	75.10	0	75.30	75.00	1	304	0.33%
2022/08/17	1	75.20	1	75.90	75.50	0	304	0.00%
2022/08/16	0.2	76.20	1	76.00	75.60	-0.8	305	-0.26%
2022/08/15	0	0.00	0.2	76.80	76.30	-0.2	305	-0.07%
2022/08/11	0	0.00	0	76.90	76.50	0	309	-0.01%
2022/08/10	1	74.50	1	75.10	75.90	0	312	0.00%
2022/08/09	2	74.50	1.4	74.91	75.20	0.6	314	0.20%
2022/08/08	3	75.07	3.2	74.88	74.60	-0.2	321	-0.06%
2022/08/05	1	76.40	3	76.61	76.40	-2	325	-0.61%
2022/08/04	3	75.07	1.9	75.50	74.90	1.1	330	0.33%
2022/08/03	2.1	75.90	1	76.54	76.40	1.1	330	0.33%
2022/08/02	0	0.00	0.7	77.40	76.90	-0.7	339	-0.22%
2022/08/01	1	78.40	1	79.30	78.20	0	348	0.00%
2022/07/29	0.3	78.00	1	78.00	78.30	-0.8	351	-0.22%
2022/07/28	3	77.70	2.4	78.15	77.30	0.6	354	0.16%
2022/07/26	5	78.64	1.6	78.81	78.90	3.4	363	0.94%
2022/07/25	2.5	78.99	2.2	78.80	78.80	0.3	365	0.09%
2022/07/22	3	77.57	0.1	77.70	77.40	2.9	374	0.77%
2022/07/21	2	76.85	5.6	77.93	78.00	-3.6	382	-0.95%
2022/07/20	1	76.70	1.8	76.91	76.50	-0.8	386	-0.20%
2022/07/19	2	74.05	2	74.45	75.20	0	388	-0.01%
2022/07/18	2	72.55	2.9	73.17	74.00	-0.9	391	-0.24%
2022/07/15	4	71.75	3.6	72.32	72.00	0.4	392	0.09%
2022/07/14	10	72.90	5.2	73.30	73.00	4.8	400	1.19%
2022/07/13	0	0.00	5.3	74.09	74.10	-5.3	400	-1.33%
2022/07/12	21	72.75	20.5	73.40	72.20	0.5	408	0.13%
2022/07/11	13	76.68	12.7	77.17	76.30	0.3	404	0.08%
2022/07/08	9	79.04	7.6	79.67	78.60	1.4	406	0.35%
2022/07/07	4	79.25	5.5	79.85	80.00	-1.5	403	-0.38%
2022/07/06	11	79.60	6.2	79.89	78.80	4.8	402	1.20%
2022/07/05	10	82.61	8.7	83.46	81.70	1.3	400	0.33%
2022/07/04	5	80.14	13	80.45	81.20	-8	394	-2.04%
2022/07/01	3	87.47	7	87.51	87.40	-4	387	-1.02%
2022/06/30	2	88.35	1.4	88.70	88.50	0.6	383	0.15%
2022/06/29	0.6	89.09	0	0.00	89.30	0.6	380	0.15%
2022/06/28	0.3	88.80	1	89.10	89.30	-0.7	377	-0.19%
2022/06/27	4	88.68	0	0.00	88.20	4	375	1.06%
2022/06/24	2	89.15	4	89.33	89.90	-2	372	-0.54%
2022/06/23	1.6	86.38	1	87.20	87.20	0.6	363	0.15%
2022/06/22	2	84.50	2	85.15	84.90	0	359	0.00%
2022/06/21	2.3	83.96	1	83.80	85.00	1.3	358	0.37%
2022/06/20	3	83.77	0.6	84.00	83.50	2.4	359	0.68%
2022/06/17	2	82.50	3.2	83.60	84.50	-1.2	358	-0.34%
2022/06/16	2	83.50	1.5	84.10	83.30	0.5	359	0.13%
2022/06/15	3	83.10	5	83.46	83.00	-2	359	-0.56%
2022/06/14	1	81.40	1.4	82.23	82.00	-0.4	363	-0.10%
2022/06/10	3	83.73	1.1	84.34	83.70	1.9	385	0.49%
2022/06/09	0	0.00	0.4	85.00	84.30	-0.4	403	-0.10%
2022/06/08	4	84.58	4.7	85.05	84.50	-0.7	429	-0.17%
2022/06/07	0	0.00	0.9	84.80	84.30	-0.9	452	-0.19%
2022/06/06	2	83.65	1.6	84.05	83.80	0.4	463	0.08%
2022/06/02	1	85.10	0.7	84.91	84.50	0.3	472	0.06%
2022/06/01	1	86.00	3	85.93	85.60	-2	483	-0.41%
2022/05/31	16	86.06	2	85.10	84.50	14	486	2.88%
2022/05/30	3.5	88.11	6	87.53	88.10	-2.5	486	-0.52%
2022/05/27	2	85.80	0.1	86.50	85.80	1.9	494	0.38%
2022/05/25	0	0.00	3	85.17	85.30	-3	503	-0.60%
2022/05/23	1.5	83.91	0	0.00	83.70	1.5	505	0.30%
2022/05/20	0	0.00	0.4	84.50	84.00	-0.4	512	-0.09%
2022/05/19	2	81.00	2	82.50	82.50	0	517	0.00%
2022/05/18	0	0.00	0.1	83.60	83.10	-0.1	516	-0.02%
2022/05/17	1	81.80	1	82.41	82.70	0	516	0.00%
2022/05/16	5	81.74	2	82.40	82.50	3	516	0.58%
2022/05/13	0	0.00	1	83.10	82.70	-1	513	-0.19%
2022/05/12	1.1	79.32	1	80.00	79.60	0.1	506	0.02%
2022/05/10	4	79.10	4	80.30	81.00	0	502	0.00%
2022/05/09	6	83.83	3	82.77	82.10	3	492	0.61%
2022/05/06	7	86.89	2	87.20	87.00	5	481	1.04%
2022/05/05	3	88.20	3	89.10	88.00	0	479	0.00%
2022/05/04	4	87.85	1	87.70	87.70	3	476	0.63%
2022/05/03	4	90.08	3	90.90	90.20	1	467	0.21%
2022/04/29	2.4	90.46	1	90.40	90.40	1.4	466	0.30%
2022/04/28	3	90.80	4	91.43	91.40	-1	464	-0.22%
2022/04/27	7	88.16	7	89.13	90.10	0	455	0.00%
2022/04/26	2	90.40	2	89.70	90.80	0	445	0.00%
2022/04/25	6	87.35	5	88.16	88.20	1	440	0.23%
2022/04/22	2	88.90	3.5	89.70	89.50	-1.5	440	-0.33%
2022/04/21	7	87.86	4.2	88.53	88.80	2.8	436	0.64%
2022/04/20	5.2	87.38	15.2	87.69	88.50	-9.9	430	-2.31%
2022/04/19	2	84.65	0	0.00	84.80	2	418	0.48%
2022/04/18	12	85.52	6.6	86.26	85.30	5.4	415	1.31%
2022/04/15	0	0.00	16	86.22	86.30	-16	406	-3.94%
2022/04/14	1	84.40	2.2	84.90	85.00	-1.2	399	-0.29%
2022/04/13	1	82.90	0	0.00	83.00	1	392	0.25%
2022/04/11	2	82.80	0	0.00	82.70	2	389	0.52%
2022/04/07	0	0.00	0.3	82.70	82.50	-0.3	383	-0.07%
2022/03/30	0	81.80	0	0.00	82.00	0	381	0.00%
2022/03/29	1	80.90	1.9	81.62	81.50	-0.9	381	-0.24%
2022/03/28	7	81.36	10	81.76	81.40	-3	378	-0.79%
2022/03/25	1.1	80.70	1	81.20	81.20	0.1	375	0.02%
2022/03/24	0.4	81.72	0	0.00	81.30	0.4	370	0.11%
2022/03/22	0.1	83.20	0	0.00	82.80	0.1	363	0.02%
2022/03/21	0	82.80	0	0.00	83.00	0	360	0.00%
2022/03/17	0.5	81.00	0	0.00	81.10	0.5	355	0.14%
2022/03/16	1	77.90	1	78.70	80.00	0	352	0.00%
2022/03/15	4	80.68	2	81.80	79.80	2	339	0.59%
2022/03/14	13	82.62	3	84.00	81.70	10	327	3.05%
2022/03/11	0.8	83.20	17	83.04	83.60	-16.2	308	-5.25%
2022/03/10	11	79.79	11	80.85	79.80	0	282	0.00%
2022/03/09	1.9	75.76	2	76.30	76.80	-0.1	259	-0.04%
2022/03/08	7	74.50	1	72.50	72.20	6	247	2.42%
2022/03/07	3	76.53	1.3	76.52	75.80	1.7	236	0.74%
2022/03/04	4	79.63	1	81.00	79.40	3	222	1.35%
2022/03/03	6	79.62	10	80.38	80.00	-4	216	-1.85%
2022/03/02	1.5	76.94	0	0.00	78.50	1.5	204	0.73%
2022/03/01	6	74.03	5	74.94	75.40	1	192	0.52%
2022/02/25	3.3	75.18	2	75.90	74.50	1.3	186	0.67%
2022/02/24	1	75.19	0	0.00	75.40	1	178	0.56%
2022/02/22	3	75.83	3	76.40	75.80	0	175	0.00%
2022/02/21	1	74.00	1	76.30	75.80	0	168	0.00%
2022/02/18	0.1	75.00	0	0.00	74.80	0.1	165	0.06%
2022/02/17	0.3	75.52	0	0.00	75.40	0.3	173	0.16%
2022/02/16	0.2	75.18	0	0.00	76.00	0.2	176	0.11%
2022/02/14	0.1	72.70	0	0.00	73.00	0.1	173	0.03%
2022/02/11	0.4	72.90	0	0.00	73.00	0.4	173	0.23%
2022/02/10	0.2	73.09	0	0.00	72.80	0.2	172	0.13%
2022/02/08	0.2	71.10	0	0.00	71.70	0.2	170	0.12%
2022/02/07	0	0.00	0.1	70.73	70.60	-0.1	171	-0.03%
2022/01/20	1.3	70.39	0	0.00	71.00	1.3	175	0.75%
2022/01/07	1	68.30	0	0.00	68.60	1	179	0.56%
2022/01/06	0	0.00	0.8	68.80	68.30	-0.8	179	-0.47%
2021/12/29	0.1	69.90	0	0.00	69.60	0.1	186	0.05%
2021/12/28	0.6	69.70	0	0.00	69.90	0.6	188	0.32%
2021/12/23	0.3	68.70	1	68.30	68.80	-0.8	197	-0.38%
2021/12/21	0	0.00	1	68.20	68.10	-1	198	-0.50%
2021/12/14	1.3	68.32	0	0.00	68.20	1.3	212	0.61%
2021/12/13	0	0.00	1	69.20	68.50	-1	213	-0.47%
2021/12/10	1	68.50	0	0.00	68.20	1	215	0.46%
2021/12/01	0	0.00	0.5	68.00	67.90	-0.5	229	-0.22%
2021/11/23	0	0.00	1	68.00	67.90	-1	248	-0.40%
2021/11/19	2	68.85	0	0.00	68.50	2	254	0.78%
2021/11/18	2	69.50	0	0.00	69.50	2	258	0.77%
2021/11/17	2	69.85	0	0.00	70.00	2	265	0.75%
2021/11/16	3.9	70.23	0	0.00	71.00	3.9	284	1.36%
2021/11/15	0.2	69.40	0	0.00	69.50	0.2	288	0.07%
2021/11/12	0.2	68.00	0	0.00	68.40	0.2	301	0.07%
2021/11/08	0	0.00	1	67.20	67.20	-1	339	-0.29%
2021/11/04	1	68.20	0	0.00	68.30	1	346	0.29%
2021/11/02	0	0.00	8.1	66.51	66.60	-8.1	346	-2.33%
2021/11/01	1	66.30	0	66.70	66.10	1	348	0.28%
2021/10/29	1	66.60	0.9	67.00	66.50	0.1	350	0.03%
2021/10/28	0	0.00	1	67.20	66.70	-1	355	-0.28%
2021/10/12	0	0.00	1	66.70	66.80	-1	479	-0.21%
2021/10/07	1	68.20	0	0.00	67.70	1	495	0.20%
2021/10/05	0	0.00	0.1	66.40	65.90	-0.1	507	-0.02%
2021/10/04	0	0.00	0.1	66.50	66.20	-0.1	509	-0.02%
2021/09/28	0	0.00	1	70.00	68.80	-1	538	-0.19%
2021/09/27	1	68.80	0	0.00	69.40	1	581	0.17%
2021/09/17	0	0.00	1	68.10	68.10	-1	704	-0.14%
2021/09/02	1	70.20	0	0.00	69.90	1	714	0.14%
2021/09/01	2	70.45	1.1	70.89	70.90	0.9	712	0.12%
2021/08/31	1	70.80	0.8	71.40	71.10	0.2	708	0.02%
2021/08/30	1	72.10	0	0.00	72.00	1	708	0.14%
2021/08/27	0	0.00	1	72.70	72.30	-1	713	-0.14%
2021/08/26	2	72.20	0	0.00	72.20	2	714	0.28%
2021/08/25	0	0.00	4	72.74	72.90	-4	720	-0.56%
2021/08/24	0	0.00	1.1	71.95	71.60	-1.1	727	-0.15%
2021/08/23	2	69.95	1.2	71.18	70.70	0.8	729	0.11%
2021/08/20	3	69.17	4.3	69.57	69.30	-1.3	728	-0.17%
2021/08/19	5	73.72	3.1	74.00	73.00	1.9	710	0.27%
2021/08/18	4	73.95	3	74.17	75.10	1	700	0.14%
2021/08/17	0.5	76.50	1	76.80	76.90	-0.5	696	-0.07%
2021/08/16	1	76.00	0	0.00	75.70	1	693	0.14%
2021/08/11	2	73.25	1	74.10	73.10	1	726	0.14%
2021/08/10	0	0.00	2	73.10	73.50	-2	788	-0.25%
2021/08/06	1	71.90	1	72.50	71.80	0	925	0.00%
2021/08/05	4	72.43	3.8	72.91	71.80	0.2	941	0.02%
2021/08/04	1	72.10	0	0.00	72.20	1	966	0.10%
2021/08/02	9	71.68	8.6	72.14	72.00	0.4	980	0.04%
2021/07/30	1	75.20	0.5	75.70	75.10	0.6	968	0.06%
2021/07/28	4	72.78	4.3	73.24	73.90	-0.3	952	-0.03%
2021/07/27	1	74.70	1.2	74.20	74.00	-0.2	956	-0.02%
2021/07/26	2	75.70	2.9	75.98	75.10	-0.9	961	-0.10%
2021/07/23	4	74.35	3	74.80	74.50	1	964	0.10%
2021/07/22	5	73.82	3.4	74.36	73.40	1.6	975	0.17%
2021/07/21	4.7	74.23	3.1	74.84	74.20	1.6	962	0.17%
2021/07/20	2	72.40	1	73.10	72.80	1	952	0.10%
2021/07/19	1	71.60	2	72.75	73.20	-1	954	-0.10%
2021/07/16	8	71.69	8	72.36	71.20	0	951	0.00%
2021/07/15	6	69.85	7	70.77	71.00	-1	936	-0.11%
2021/07/14	1	68.60	0.8	69.15	69.00	0.2	926	0.03%
2021/07/13	0	0.00	5.6	69.25	69.20	-5.6	930	-0.60%
2021/07/12	3.1	68.81	1	69.17	68.90	2	932	0.22%
2021/07/09	0	0.00	1.1	69.30	69.00	-1.1	930	-0.12%
2021/07/08	2	69.30	5	69.36	69.20	-3	933	-0.32%
2021/07/07	1	67.40	0	0.00	67.30	1	931	0.11%
2021/07/06	0	0.00	0.6	68.20	67.70	-0.6	936	-0.06%
2021/07/02	6	67.78	1	68.20	68.40	5	918	0.54%
2021/07/01	5.1	69.94	7	70.53	70.70	-1.9	881	-0.21%
2021/06/29	2	64.95	0.2	65.30	64.80	1.8	797	0.23%
2021/06/28	1.4	65.60	0	0.00	65.90	1.4	805	0.18%
2021/06/25	0	0.00	5.7	63.84	64.10	-5.7	803	-0.71%
2021/06/24	1	62.20	26	61.80	62.60	-25	803	-3.11%
2021/06/23	0	0.00	13	61.65	61.60	-13	801	-1.62%
2021/06/22	0	0.00	5	61.50	61.20	-5	812	-0.62%
2021/06/21	26	60.63	0	0.00	60.90	26	825	3.15%
2021/06/16	0	0.00	33	61.62	61.80	-33	880	-3.75%
2021/06/11	13	60.48	0	0.00	60.90	13	874	1.49%
2021/06/10	1	60.80	0	0.00	60.40	1	872	0.11%
2021/06/09	0	0.00	1	61.20	60.80	-1	870	-0.11%
2021/06/07	3	60.60	2	60.95	60.80	1	875	0.11%
2021/06/04	0	0.00	21	61.70	61.30	-21	874	-2.40%
2021/06/02	0	0.00	40	61.14	61.20	-40	869	-4.60%
2021/05/27	0	0.00	0.4	59.00	58.60	-0.4	837	-0.05%
2021/05/26	1	58.10	1	58.50	58.40	0	832	0.00%
2021/05/25	0	0.00	1.2	59.30	58.60	-1.2	828	-0.15%
2021/05/24	1	58.80	0.7	59.20	58.90	0.3	815	0.03%
2021/05/21	0	0.00	1	59.50	59.60	-1	807	-0.12%
2021/05/20	6	59.88	4.6	59.82	59.40	1.4	802	0.18%
2021/05/19	4	60.15	3.4	60.56	60.30	0.6	775	0.08%
2021/05/18	9	62.20	5.9	63.04	62.50	3.1	745	0.41%
2021/05/17	11	64.00	13.8	65.19	66.00	-2.8	681	-0.41%
2021/05/14	6	59.25	6	59.77	60.00	0	552	0.00%
2021/05/13	3	56.70	2.7	57.25	57.80	0.3	533	0.05%
2021/05/12	10	56.39	8.3	57.06	56.10	1.7	512	0.33%
2021/05/11	10	60.17	7.6	60.66	59.40	2.4	483	0.50%
2021/05/10	1.3	60.88	3	61.27	61.70	-1.7	471	-0.36%
2021/05/05	0	0.00	1	58.10	58.70	-1	457	-0.22%
2021/05/04	3	60.60	2	61.60	58.60	1	455	0.22%
2021/05/03	1.6	59.87	1	60.60	59.80	0.6	439	0.13%
2021/04/29	6	60.05	5.9	60.62	59.30	0.1	428	0.02%
2021/04/28	5	59.80	5	60.28	60.20	0	415	0.00%
2021/04/26	3	57.03	2.7	57.45	57.30	0.3	404	0.06%
2021/04/23	4	57.20	3	57.50	57.50	1	401	0.25%
2021/04/22	2	58.00	1	58.50	58.00	1	396	0.25%
2021/04/21	1	57.90	1	58.30	58.30	0	387	0.00%
2021/04/16	9.5	57.01	0	0.00	58.30	9.5	381	2.50%
2021/04/15	2	56.60	0	0.00	56.60	2	373	0.54%
2021/03/31	0	0.00	0.2	60.30	59.10	-0.2	327	-0.06%
2021/03/30	0	0.00	23.4	58.26	58.80	-23.4	311	-7.50%
2021/03/26	0	0.00	1	55.50	55.80	-1	293	-0.34%
2021/03/25	2	55.75	1	55.10	55.60	1	288	0.35%
2021/03/24	1	54.10	1	54.80	55.80	0	276	0.00%
2021/03/22	0	0.00	2	52.70	53.50	-2	252	-0.79%
2021/03/19	34	51.09	14	51.64	51.70	20	234	8.54%
2021/03/11	0	0.00	1	47.70	47.35	-1	200	-0.50%
2021/03/10	1	47.00	0	0.00	47.10	1	199	0.50%
2021/03/04	1	45.85	1	46.15	46.15	0	205	0.00%
2021/03/03	0	0.00	2	46.10	46.10	-2	206	-0.97%
2021/02/24	1	46.15	1	46.30	46.20	0	210	0.00%
2021/02/19	1	45.80	0.4	46.10	45.95	0.6	209	0.31%
2021/02/04	0	0.00	0.4	45.20	45.05	-0.4	220	-0.18%
2021/01/28	1	44.75	0	0.00	44.80	1	238	0.42%
2021/01/21	0	0.00	0.6	45.25	44.85	-0.6	232	-0.27%
2021/01/20	1	44.95	0.8	45.20	44.85	0.2	231	0.08%
2021/01/19	1	45.70	1	46.00	45.55	0	225	0.00%
2021/01/18	1	45.65	0	0.00	45.85	1	223	0.45%
2021/01/12	3	46.07	1.4	46.40	46.05	1.6	215	0.72%
2021/01/05	1	46.25	0	0.00	46.25	1	204	0.49%
2020/12/29	0	0.00	2	46.20	46.60	-2	207	-0.96%
2020/12/18	1	45.05	0	0.00	45.10	1	203	0.49%
2020/12/15	1	44.85	0	0.00	44.75	1	202	0.49%
2020/12/11	17	45.00	0	0.00	45.20	17	202	8.38%
2020/12/10	10	45.00	1	45.25	45.15	9	203	4.42%
2020/12/09	53	44.86	0	0.00	45.00	53	202	26.14%
2020/12/03	1	44.70	0	0.00	44.95	1	201	0.50%
2020/11/30	0.3	44.65	0	0.00	44.90	0.3	194	0.13%
2020/11/25	2	44.25	0	0.00	44.35	2	190	1.05%
2020/11/17	2	44.15	0	0.00	44.15	2	190	1.05%
2020/11/13	0	0.00	4	44.40	44.50	-4	193	-2.07%
2020/11/12	4	43.98	0	0.00	44.25	4	190	2.10%
2020/11/11	0	0.00	2	44.40	44.45	-2	192	-1.04%
2020/11/10	0	0.00	2	43.80	43.95	-2	189	-1.06%
2020/10/13	0	0.00	1	41.90	41.95	-1	268	-0.37%
2020/10/08	1	42.30	0	0.00	42.55	1	286	0.35%
2020/10/06	1	42.70	0	0.00	42.70	1	285	0.35%
2020/09/03	0	0.00	0.3	42.00	42.00	-0.3	316	-0.08%
2020/09/01	0	0.00	26.4	41.94	41.95	-26.4	321	-8.20%
2020/08/31	0	0.00	121	42.05	42.00	-121	323	-37.40%	大賣/鉅額交易
2020/08/05	0	0.00	157	41.73	41.70	-157	318	-49.30%	大賣/鉅額交易
2020/08/04	0	0.00	40	41.75	41.70	-40	317	-12.62%
2020/07/28	0	0.00	5	41.12	41.05	-5	314	-1.59%
2020/07/27	5	44.78	0	0.00	44.80	5	305	1.64%
2020/07/22	2	45.15	0	0.00	45.15	2	287	0.70%
2020/07/21	2	45.28	0	0.00	45.10	2	285	0.70%
2020/07/16	3	45.00	3	45.68	45.30	0	270	0.00%
2020/07/07	3	43.93	2	44.50	43.90	1	264	0.38%
2020/07/06	2	44.08	0	0.00	44.20	2	271	0.74%
2020/07/03	0	0.00	6	43.84	43.85	-6	268	-2.23%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/07/01	1	43.60	1	43.90	43.80	0	273	0.00%
2020/06/30	5	43.75	2	43.70	43.75	3	276	1.09%
2020/06/29	2	43.20	0	0.00	43.20	2	278	0.72%
2020/05/12	0	0.00	1	41.60	41.50	-1	341	-0.29%
2020/04/20	0	0.00	1	40.55	40.80	-1	326	-0.31%
2020/04/17	1	40.95	0	0.00	40.55	1	325	0.31%
2020/04/15	1	40.70	1	40.90	40.95	0	319	0.00%
2020/04/14	1	39.90	0	0.00	40.25	1	317	0.31%
2020/04/13	1	39.40	2	39.70	39.70	-1	315	-0.32%
2020/04/09	197	39.00	0	0.00	38.75	197	313	62.76%	大買/鉅額交易
2020/04/06	1	39.00	0	0.00	38.85	1	300	0.33%
2020/03/27	101	37.65	0	0.00	37.65	101	277	36.35%	大買/鉅額交易
2020/03/26	30	36.90	0	0.00	37.25	30	269	11.12%
2020/03/25	19	37.60	0	0.00	36.90	19	267	7.10%
2020/03/20	3	34.95	0	0.00	35.10	3	254	1.18%
2020/03/02	0	0.00	1	40.65	40.60	-1	191	-0.52%
2020/02/05	1	40.65	0	0.00	40.80	1	195	0.51%
2020/01/08	0	0.00	0.2	41.45	40.75	-0.2	214	-0.09%
2019/12/05	0	0.00	4	41.00	41.25	-4	238	-1.68%
2019/12/02	10	40.50	0	0.00	40.50	10	235	4.26%
2019/11/12	4	40.50	0	0.00	40.55	4	265	1.51%
2019/11/04	0	0.00	12	41.20	41.15	-12	267	-4.49%
2019/09/18	12	42.85	0	0.00	42.60	12	223	5.36%
2019/09/09	0	0.00	100	42.82	42.65	-100	223	-44.81%
2019/09/02	100	43.40	0	0.00	43.35	100	218	45.74%
2019/08/23	0	0.00	0.1	45.80	45.10	-0.1	194	-0.04%
2019/06/25	0	0.00	1	46.70	47.10	-1	256	-0.39%
2019/05/27	0	0.00	1	44.25	44.50	-1	272	-0.37%
2019/05/16	1	43.10	4	43.30	43.15	-3	293	-1.02%
2019/05/14	10	43.62	3	43.87	43.90	7	289	2.42%
2019/05/06	1	45.00	0	0.00	44.65	1	245	0.41%
2019/04/29	0.6	45.20	0	0.00	45.40	0.6	245	0.23%
2019/04/16	2	44.88	0	0.00	44.60	2	262	0.76%
2019/04/11	2	44.18	0	0.00	44.20	2	260	0.77%
2019/04/10	2	45.75	0	0.00	45.80	2	252	0.79%
2019/04/08	0.3	45.05	0	0.00	45.30	0.3	243	0.12%
2019/03/29	0.8	43.20	0	0.00	43.35	0.8	223	0.35%
2019/03/28	1.5	43.10	0	0.00	43.35	1.5	221	0.65%
2019/03/27	1.6	42.66	0	0.00	42.75	1.6	216	0.74%
2018/12/04	1	36.25	1	36.15	36.00	0	118	0.00%
2018/07/06	0	0.00	5	36.16	36.10	-5	231	-2.16%
2018/07/05	5	36.20	2	36.05	36.20	3	233	1.29%
2018/07/04	2	36.15	63	36.26	36.15	-61	233	-26.10%
2018/07/03	2	36.90	0	0.00	36.90	2	229	0.87%
2018/07/02	3	36.90	0	0.00	36.90	3	228	1.31%
2018/06/29	3	37.10	0	0.00	37.10	3	230	1.30%
2018/06/28	5	37.00	0	0.00	36.95	5	231	2.16%
2018/06/26	4	37.50	0	0.00	37.25	4	233	1.72%
2018/06/22	3	37.60	0	0.00	37.65	3	233	1.29%
2018/06/20	3	37.85	0	0.00	37.90	3	235	1.28%
2018/06/19	7	38.09	0	0.00	38.00	7	234	2.98%
2018/06/15	3	38.15	0	0.00	38.20	3	233	1.28%
2018/06/13	2	38.00	0	0.00	38.00	2	233	0.86%
2018/06/12	2	38.00	0	0.00	37.95	2	231	0.86%
2018/06/11	3	38.00	0	0.00	38.30	3	230	1.30%
2018/06/08	3	38.05	0	0.00	38.30	3	229	1.31%
2018/06/06	5	38.20	0	0.00	38.20	5	230	2.17%
2018/06/05	6	38.56	0	0.00	38.55	6	231	2.60%
2018/06/04	2	38.78	1	38.75	38.60	1	229	0.44%
2018/06/01	4	38.58	0	0.00	38.55	4	227	1.76%
2018/05/31	5	38.76	0	0.00	38.80	5	226	2.21%
2018/05/30	3	38.20	4	38.86	38.95	-1	220	-0.45%
2018/05/29	0	0.00	5	38.18	38.25	-5	212	-2.35%
2018/05/28	7	37.77	0	0.00	37.85	7	210	3.32%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－10天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析