南亞 (1303)-兆豐-松德券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
36.00
漲跌
▼0.70
漲幅
-1.91%
成交量
13,035張
產業
上市塑膠類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	36.00	0	0.00	36.00	1	9,893	0.01%
2024/12/10	2	37.00	0	0.00	36.70	2	9,852	0.02%
2024/12/09	3	36.75	2	37.80	36.90	1	9,775	0.01%
2024/12/06	3	37.52	0	0.00	37.50	3	9,776	0.03%
2024/12/05	3.1	38.07	0	0.00	37.90	3.1	9,803	0.03%
2024/12/04	4	38.83	0	0.00	38.70	4	9,931	0.04%
2024/12/03	0	0.00	6	39.38	39.65	-6	10,250	-0.06%
2024/11/29	0.1	38.70	0	0.00	38.70	0.1	10,497	0.00%
2024/11/28	1	39.45	0	0.00	39.25	1	10,871	0.01%
2024/11/25	1	39.80	0	0.00	40.35	1	10,729	0.01%
2024/11/21	1	40.20	0	0.00	40.20	1	10,558	0.01%
2024/11/13	0	0.00	39	40.50	40.55	-39	10,591	-0.37%
2024/11/08	19	44.25	1	44.05	42.85	18	10,676	0.17%
2024/11/07	21	43.25	0	0.00	43.30	21	10,746	0.20%
2024/10/23	1	40.90	0	0.00	40.95	1	11,501	0.01%
2024/10/07	0	0.00	100	45.45	45.45	-100	12,708	-0.79%
2024/10/04	0	0.00	5	47.00	46.10	-5	12,666	-0.04%
2024/10/01	0	0.00	2	45.70	46.10	-2	12,529	-0.02%
2024/09/30	0	0.00	12	46.16	46.00	-12	12,580	-0.10%
2024/09/27	52	44.63	15	45.11	46.40	37	12,518	0.30%
2024/09/26	0	0.00	2	43.85	43.50	-2	12,350	-0.02%
2024/09/25	52	43.55	0	0.00	43.40	52	12,324	0.42%
2024/09/23	6	42.78	0	0.00	42.85	6	12,591	0.05%
2024/09/20	2	42.95	0	0.00	42.90	2	12,882	0.02%
2024/09/19	0	0.00	6	42.73	42.95	-6	12,931	-0.05%
2024/09/18	1	42.15	0	0.00	42.15	1	13,053	0.01%
2024/09/16	3	42.30	0	0.00	42.15	3	13,340	0.02%
2024/09/11	0	0.00	1	38.85	39.80	-1	13,435	-0.01%
2024/09/06	1	39.70	2	40.23	40.05	-1	13,218	-0.01%
2024/09/05	2.1	39.44	0	0.00	39.35	2.1	13,164	0.02%
2024/09/04	2	40.78	0	0.00	40.50	2	13,029	0.02%
2024/09/02	2.2	44.51	0	0.00	44.40	2.2	12,839	0.02%
2024/08/30	2	45.30	0	0.00	45.30	2	12,841	0.02%
2024/08/29	0	0.00	1	45.50	45.60	-1	12,776	-0.01%
2024/08/28	0	0.00	1	45.50	45.85	-1	13,102	-0.01%
2024/08/23	1	45.85	0	0.00	45.75	1	14,762	0.01%
2024/08/20	0	0.00	1	45.55	45.85	-1	15,942	-0.01%
2024/08/14	0	0.00	10	47.35	47.35	-10	16,277	-0.06%
2024/08/13	12	46.13	0	0.00	45.85	12	16,138	0.07%
2024/08/07	0	0.00	2	47.55	47.50	-2	15,865	-0.01%
2024/08/06	0.1	46.15	0	0.00	46.80	0.1	15,834	0.00%
2024/08/05	3	45.42	0	0.00	45.95	3	15,688	0.02%
2024/08/02	1	48.45	0	0.00	48.45	1	15,439	0.01%
2024/08/01	0	0.00	1	50.00	49.80	-1	15,357	-0.01%
2024/07/31	2	49.75	0	0.00	50.00	2	15,350	0.01%
2024/07/30	20	49.45	0	0.00	49.55	20	15,357	0.13%
2024/07/22	0.1	50.40	0	0.00	50.30	0.1	15,223	0.00%
2024/07/19	0	0.00	1	50.20	50.40	-1	15,095	-0.01%
2024/07/18	1	50.60	3	51.00	50.70	-2	14,930	-0.01%
2024/07/17	1	49.90	0	0.00	50.40	1	14,667	0.01%
2024/07/16	1	49.40	0	0.00	48.90	1	14,474	0.01%
2024/07/11	0	0.00	1	48.20	48.70	-1	14,085	-0.01%
2024/07/10	1	48.50	0	0.00	48.00	1	14,010	0.01%
2024/07/08	0	0.00	1	49.05	49.25	-1	13,938	-0.01%
2024/07/05	2	49.10	0	0.00	48.80	2	13,883	0.01%
2024/07/03	2	48.33	2	48.35	48.45	0	13,847	0.00%
2024/07/02	3	48.20	0	0.00	48.20	3	13,901	0.02%
2024/07/01	1	49.20	0	0.00	49.05	1	13,782	0.01%
2024/06/28	2	49.38	1	49.95	49.30	1	13,740	0.01%
2024/06/26	13	49.95	4	49.73	49.20	9	13,401	0.07%
2024/06/25	20	50.10	0	0.00	50.00	20	13,067	0.15%
2024/06/21	1	51.20	0	0.00	51.00	1	12,717	0.01%
2024/06/20	9	50.64	1.7	50.66	50.80	7.3	12,326	0.06%
2024/06/18	2	50.00	4	50.00	50.30	-2	12,191	-0.02%
2024/06/14	0	0.00	1.7	50.52	50.70	-1.7	12,169	-0.01%
2024/06/12	1	50.10	0	0.00	50.10	1	12,864	0.01%
2024/06/11	1	51.20	0	0.00	50.80	1	12,818	0.01%
2024/06/07	6	50.77	0	0.00	50.80	6	12,780	0.05%
2024/06/06	0	0.00	6	50.93	50.40	-6	12,589	-0.05%
2024/06/05	2	51.10	0	0.00	51.00	2	12,380	0.02%
2024/06/04	2	51.60	3	51.30	51.70	-1	12,352	-0.01%
2024/06/03	1	52.30	0	0.00	52.20	1	12,048	0.01%
2024/05/31	0	0.00	3	53.03	53.20	-3	11,885	-0.03%
2024/05/30	4	52.33	10	52.00	53.20	-6	11,368	-0.05%
2024/05/29	3	53.27	0	0.00	53.10	3	10,808	0.03%
2024/05/28	10	54.35	0	0.00	54.30	10	10,399	0.10%
2024/05/24	2	52.70	0	0.00	53.10	2	9,650	0.02%
2024/05/22	4	54.68	0	0.00	54.50	4	9,198	0.04%
2024/05/21	4	56.18	0	0.00	55.70	4	8,828	0.05%
2024/05/15	0	0.00	1	57.40	56.80	-1	8,508	-0.01%
2024/05/14	1	56.90	0	0.00	56.80	1	8,490	0.01%
2024/04/23	3	57.10	0.3	56.70	56.70	2.7	8,133	0.03%
2024/04/15	0	0.00	25.4	56.90	57.20	-25.4	7,685	-0.33%
2024/04/11	0	0.00	0.2	57.40	57.20	-0.2	7,501	0.00%
2024/04/08	0	0.00	1	57.70	57.70	-1	7,293	-0.01%
2024/04/03	0	0.00	1	56.90	56.80	-1	7,143	-0.01%
2024/04/02	0	0.00	4	57.40	57.40	-4	7,131	-0.06%
2024/04/01	1	57.50	1	57.50	57.50	0	7,110	0.00%
2024/03/28	1	55.20	0	0.00	55.10	1	6,889	0.01%
2024/03/27	0	0.00	2	56.00	56.00	-2	6,854	-0.03%
2024/03/26	2	56.50	0.3	56.30	56.40	1.7	6,859	0.02%
2024/03/25	2	55.10	0	0.00	55.30	2	6,806	0.03%
2024/03/22	2	54.50	0	0.00	54.80	2	6,830	0.03%
2024/03/20	1	53.90	0	0.00	53.60	1	6,828	0.01%
2024/03/18	1	55.10	0	0.00	55.00	1	6,693	0.01%
2024/03/15	12	55.01	0	0.00	54.50	12	6,618	0.18%
2024/03/14	0	0.00	0.9	56.40	56.40	-0.9	5,815	-0.02%
2024/03/11	1	56.00	0	0.00	56.10	1	5,570	0.02%
2024/03/08	1	55.60	0	0.00	55.50	1	5,557	0.02%
2024/03/07	2	56.60	0.9	56.20	56.50	1.1	5,409	0.02%
2024/03/06	4	56.63	54.4	56.70	56.30	-50.4	5,333	-0.95%
2024/03/05	5	57.12	0	0.00	56.90	5	5,355	0.09%
2024/03/04	2	57.60	0	0.00	58.00	2	5,286	0.04%
2024/03/01	1	58.60	3	58.50	58.50	-2	5,293	-0.04%
2024/02/29	2	59.00	0	0.00	59.70	2	5,311	0.04%
2024/02/27	2	59.00	0	0.00	58.90	2	5,250	0.04%
2024/02/23	1	59.80	0	0.00	59.70	1	5,190	0.02%
2024/02/15	0	0.00	6.1	61.01	61.20	-6.1	5,583	-0.11%
2024/02/05	1	61.10	4	61.30	61.00	-3	5,536	-0.05%
2024/02/02	0	0.00	3	62.03	62.40	-3	5,492	-0.05%
2024/01/29	0	0.00	1	62.50	62.30	-1	5,536	-0.02%
2024/01/23	0	0.00	1	60.10	60.30	-1	5,689	-0.02%
2024/01/22	1.2	59.52	0	0.00	59.50	1.2	5,805	0.02%
2024/01/19	0	0.00	1	60.00	60.00	-1	5,820	-0.02%
2024/01/18	9	60.22	0	0.00	60.10	9	5,796	0.16%
2024/01/17	2	60.35	0	0.00	60.10	2	5,772	0.03%
2024/01/16	2	61.80	2	62.20	61.80	0	5,600	0.00%
2024/01/15	1	63.50	0	0.00	63.60	1	5,558	0.02%
2024/01/11	2	63.55	0.5	63.80	63.50	1.5	5,740	0.03%
2024/01/10	1	64.70	0	0.00	64.50	1	5,968	0.02%
2023/12/29	0	0.00	0.2	66.80	66.50	-0.2	6,389	0.00%
2023/12/28	0	0.00	1.1	66.71	67.00	-1.1	6,486	-0.02%
2023/12/27	0	0.00	0.5	66.40	66.10	-0.5	6,453	-0.01%
2023/12/26	0	0.00	0.6	66.20	66.10	-0.6	6,432	-0.01%
2023/12/22	1	65.40	0	0.00	65.10	1	6,471	0.02%
2023/12/21	1	65.90	0.7	66.14	66.00	0.3	6,481	0.00%
2023/12/04	0	0.00	5	68.74	68.70	-5	6,139	-0.08%
2023/12/01	0.5	68.70	0	0.00	68.10	0.5	6,107	0.01%
2023/11/30	0	0.00	0.5	69.00	68.10	-0.5	6,072	-0.01%
2023/11/29	0	0.00	1	69.09	68.40	-1	5,856	-0.02%
2023/11/27	0	0.00	4	68.20	67.70	-4	5,736	-0.07%
2023/11/22	0.5	68.60	0	0.00	68.50	0.5	5,521	0.01%
2023/11/21	0	0.00	2	69.15	69.60	-2	5,496	-0.04%
2023/11/20	0	0.00	0.1	67.40	67.40	-0.1	5,302	0.00%
2023/11/16	0	0.00	2.4	68.08	68.40	-2.4	5,235	-0.05%
2023/11/15	0	0.00	4	67.53	68.00	-4	5,168	-0.08%
2023/11/03	0	0.00	1	63.70	64.00	-1	4,994	-0.02%
2023/10/30	3	62.03	0	0.00	61.30	3	4,972	0.06%
2023/10/26	2	62.50	0	0.00	62.50	2	4,836	0.04%
2023/10/25	2	63.45	0	0.00	63.10	2	4,790	0.04%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/12	0	0.00	0.2	67.20	67.70	-0.2	4,468	-0.01%
2023/10/06	2	65.30	0	0.00	65.30	2	4,373	0.05%
2023/10/05	0.6	64.80	0	0.00	64.70	0.6	4,443	0.01%
2023/10/04	7	64.36	4.4	64.40	64.20	2.6	4,452	0.06%
2023/10/03	1	65.80	0	0.00	65.60	1	4,405	0.02%
2023/10/02	0.2	66.50	0	0.00	66.40	0.2	4,456	0.00%
2023/09/26	0.2	67.00	0	0.00	66.70	0.2	4,734	0.01%
2023/09/21	2	67.30	0	0.00	67.00	2	4,921	0.04%
2023/09/14	0	0.00	2	69.05	69.20	-2	5,017	-0.04%
2023/09/11	0	0.00	0.1	68.10	67.90	-0.1	5,140	0.00%
2023/09/07	0	0.00	0.2	67.50	67.40	-0.2	5,202	0.00%
2023/09/06	1	67.60	0	0.00	67.10	1	5,178	0.02%
2023/09/05	1	67.90	0	0.00	67.90	1	5,180	0.02%
2023/08/30	0	0.00	0.1	67.40	67.40	-0.1	5,135	0.00%
2023/08/25	7	65.30	0.4	65.80	65.30	6.6	5,407	0.12%
2023/08/24	0.3	65.90	0	0.00	65.80	0.3	5,463	0.01%
2023/08/22	2	65.55	0.6	65.80	65.50	1.4	5,549	0.03%
2023/08/17	3	65.60	0	0.00	66.10	3	5,600	0.05%
2023/08/16	6	67.10	0	0.00	66.90	6	5,576	0.11%
2023/08/15	1.1	68.35	0	0.00	68.10	1.1	5,578	0.02%
2023/08/14	1	68.80	0	0.00	68.70	1	5,662	0.02%
2023/08/07	0.7	70.00	0	0.00	69.90	0.7	5,812	0.01%
2023/07/31	0.3	70.10	0	0.00	70.00	0.3	5,748	0.00%
2023/07/26	2	69.70	0	0.00	70.00	2	5,738	0.03%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/18	5	70.20	1	70.50	70.10	4	5,791	0.07%
2023/07/10	1.3	69.12	0	0.00	69.00	1.3	5,584	0.02%
2023/07/06	2	69.45	0	0.00	69.20	2	5,528	0.04%
2023/07/04	4	71.10	0	0.00	70.90	4	5,323	0.08%
2023/07/03	2	72.30	0	0.00	72.10	2	5,251	0.04%
2023/06/29	2	72.80	2	73.20	72.80	0	5,230	0.00%
2023/06/28	1	76.00	0	0.00	76.10	1	5,153	0.02%
2023/06/19	2	79.20	0	0.00	79.00	2	5,005	0.04%
2023/06/16	0	0.00	1	80.30	80.10	-1	4,985	-0.02%
2023/06/15	0.4	79.10	0	0.00	79.40	0.4	4,836	0.01%
2023/06/14	0	0.00	0.1	79.20	79.20	-0.1	4,969	0.00%
2023/06/12	1	79.40	0	0.00	79.70	1	4,992	0.02%
2023/06/02	0.5	78.10	0	0.00	78.10	0.5	5,193	0.01%
2023/05/29	0.9	78.91	0	0.00	78.40	0.9	4,896	0.02%
2023/05/25	0.5	80.20	0	0.00	79.60	0.5	4,889	0.01%
2023/05/24	3.5	80.29	4	80.85	80.90	-0.5	4,856	-0.01%
2023/05/23	2	80.30	2	81.00	80.70	0	4,811	0.00%
2023/05/22	2	80.15	2	80.85	80.70	0	4,740	0.00%
2023/05/19	2	80.00	0.2	80.10	80.60	1.8	4,687	0.04%
2023/05/18	0	0.00	1	80.20	80.20	-1	4,633	-0.02%
2023/05/17	1	79.50	0.4	79.10	79.90	0.6	4,558	0.01%
2023/05/16	0	0.00	1.2	78.50	78.80	-1.2	4,417	-0.03%
2023/05/15	0	0.00	3	77.80	77.70	-3	4,376	-0.07%
2023/05/12	0.8	77.30	0	0.00	77.30	0.8	4,373	0.02%
2023/05/11	0.8	77.30	0	0.00	77.70	0.8	4,350	0.02%
2023/05/10	2	77.30	0	0.00	77.50	2	4,362	0.05%
2023/05/09	0.2	77.70	2	78.20	78.50	-1.8	4,373	-0.04%
2023/05/04	0.4	77.20	0	0.00	77.60	0.4	4,449	0.01%
2023/04/26	0	0.00	9	77.60	78.00	-9	4,657	-0.19%
2023/04/24	0	0.00	0.2	78.00	78.00	-0.2	4,546	0.00%
2023/04/19	1	76.80	0	0.00	77.00	1	4,598	0.02%
2023/04/18	0	0.00	1	77.50	77.90	-1	4,591	-0.02%
2023/04/12	1.3	77.55	0	0.00	77.90	1.3	4,563	0.03%
2023/04/11	0.3	77.30	0	0.00	77.90	0.3	4,582	0.01%
2023/04/10	0.9	77.40	0	0.00	77.70	0.9	4,552	0.02%
2023/03/31	0.1	77.80	0	0.00	77.50	0.1	4,560	0.00%
2023/03/27	0	0.00	1.1	76.82	77.30	-1.1	5,320	-0.02%
2023/03/24	0	0.00	0.1	76.90	76.80	-0.1	5,700	0.00%
2023/03/23	0	0.00	0.1	76.50	76.60	-0.1	5,734	0.00%
2023/03/20	0.3	75.80	2	76.00	75.40	-1.7	5,953	-0.03%
2023/03/17	0	75.50	2	75.80	76.50	-2	6,062	-0.03%
2023/03/15	0.1	74.80	0	0.00	74.50	0.1	6,106	0.00%
2023/03/14	0	0.00	0.1	74.90	74.10	-0.1	6,150	0.00%
2023/03/09	0.2	75.10	0	0.00	74.60	0.2	6,243	0.00%
2023/03/07	0	0.00	1	76.20	76.20	-1	6,462	-0.02%
2023/03/02	0.1	74.60	0.1	75.40	75.10	0	6,932	0.00%
2023/03/01	0.2	74.80	0	0.00	74.70	0.2	7,056	0.00%
2023/02/24	0.4	75.90	0	0.00	75.60	0.4	7,167	0.01%
2023/02/22	0.3	75.37	0	0.00	76.00	0.3	7,172	0.00%
2023/02/21	0.1	75.80	0	0.00	76.00	0.1	7,202	0.00%
2023/02/16	0.1	75.30	0	0.00	75.40	0.1	7,625	0.00%
2023/02/15	0.1	75.50	0	0.00	74.70	0.1	7,783	0.00%
2023/02/13	0	0.00	1	75.30	75.30	-1	7,853	-0.01%
2023/02/09	0	0.00	0.2	74.95	74.80	-0.2	7,999	0.00%
2023/02/08	1	75.10	0.4	75.05	74.70	0.6	8,109	0.01%
2023/02/07	0.8	75.04	3	75.20	75.30	-2.2	8,221	-0.03%
2023/02/06	1	74.50	0.8	75.01	74.40	0.2	8,225	0.00%
2023/02/03	2	74.85	0.2	75.00	74.60	1.8	8,225	0.02%
2023/02/02	1	74.50	0.4	75.00	75.20	0.6	8,250	0.01%
2023/01/31	0.1	75.60	0	0.00	75.40	0.1	8,278	0.00%
2023/01/13	0	0.00	0.2	74.45	74.30	-0.2	8,200	0.00%
2023/01/12	0	0.00	2.1	74.20	74.30	-2.1	8,525	-0.02%
2023/01/11	1.4	73.66	1	73.70	74.00	0.4	8,605	0.00%
2023/01/10	0.2	74.00	0	0.00	74.50	0.2	8,690	0.00%
2023/01/09	0	0.00	2	73.95	74.80	-2	8,743	-0.02%
2023/01/06	1	72.50	0	0.00	72.80	1	8,735	0.01%
2023/01/05	0	72.00	0	0.00	72.10	0	8,884	0.00%
2022/12/30	2	71.35	0	0.00	71.00	2	9,055	0.02%
2022/12/26	1	70.60	1	71.00	71.40	0	9,166	0.00%
2022/12/23	1	70.50	1	70.50	70.30	0	9,286	0.00%
2022/12/22	0.2	71.30	0	0.00	71.40	0.2	9,411	0.00%
2022/12/20	2	70.80	0	0.00	70.30	2	9,141	0.02%
2022/12/15	0.3	74.20	0	0.00	74.10	0.3	8,474	0.00%
2022/12/14	0	0.00	0.3	73.80	73.90	-0.3	8,469	0.00%
2022/12/13	0	0.00	5.8	73.09	72.60	-5.8	8,418	-0.07%
2022/12/12	0	73.10	0	0.00	73.30	0	8,349	0.00%
2022/12/09	0.2	74.00	0	0.00	73.50	0.2	8,481	0.00%
2022/12/08	0.2	74.30	0.1	74.00	73.30	0.1	8,428	0.00%
2022/12/06	1.2	76.12	0	0.00	75.80	1.2	8,263	0.01%
2022/11/30	2.1	76.52	4	77.05	76.90	-1.9	8,039	-0.02%
2022/11/29	1	75.90	2	76.65	76.70	-1	7,885	-0.01%
2022/11/28	2	75.85	1	76.60	76.00	1	7,825	0.01%
2022/11/25	2	77.15	6	77.72	77.10	-4	7,756	-0.05%
2022/11/24	1.8	76.93	2.1	76.81	77.10	-0.3	7,691	0.00%
2022/11/23	2	76.19	0.2	76.20	76.30	1.8	7,618	0.02%
2022/11/22	0.2	75.20	0	0.00	75.80	0.2	7,574	0.00%
2022/11/17	0	0.00	0.3	72.70	73.00	-0.3	7,364	0.00%
2022/11/16	0.2	73.50	0	0.00	72.40	0.2	7,344	0.00%
2022/11/15	0	0.00	2.3	74.03	74.20	-2.3	7,236	-0.03%
2022/11/11	0	0.00	2	72.00	72.60	-2	7,000	-0.03%
2022/11/10	0.1	70.50	0	0.00	70.60	0.1	6,892	0.00%
2022/11/09	0	0.00	1.2	70.41	70.70	-1.2	6,902	-0.02%
2022/11/07	0	0.00	1	69.10	70.00	-1	6,913	-0.01%
2022/11/04	1	67.50	0	0.00	67.90	1	6,853	0.01%
2022/10/31	0	0.00	3	68.40	68.30	-3	6,744	-0.04%
2022/10/28	0	0.00	23.1	69.00	68.30	-23.1	6,832	-0.34%
2022/10/25	3	68.43	1	68.10	68.40	2	7,013	0.03%
2022/10/24	1	68.40	1	67.80	68.50	0	7,024	0.00%
2022/10/21	1	68.00	1	66.80	67.60	0	6,986	0.00%
2022/10/20	2	65.95	1	65.80	67.60	1	6,978	0.01%
2022/10/19	2	66.00	2	66.45	66.10	0	6,699	0.00%
2022/10/18	0	0.00	1	66.20	66.80	-1	6,658	-0.02%
2022/10/17	2	64.90	5	63.90	64.50	-3	6,646	-0.05%
2022/10/14	0	0.00	22	65.01	64.20	-22	6,693	-0.33%
2022/10/13	1.1	63.75	2	63.80	63.80	-0.9	6,750	-0.01%
2022/10/12	0.2	65.10	0	0.00	65.10	0.2	6,730	0.00%
2022/10/07	1	67.10	1	67.20	67.00	0	6,785	0.00%
2022/10/06	1	67.80	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0	0.00	0.2	68.30	68.30	-0.2	7,221	0.00%
2022/10/04	1	67.60	1	68.10	67.80	0	7,593	0.00%
2022/10/03	0	67.50	1.2	67.85	67.70	-1.2	7,791	-0.02%
2022/09/29	2	65.05	1	65.40	65.70	1	8,210	0.01%
2022/09/28	1	66.00	1	65.30	65.10	0	8,691	0.00%
2022/09/22	0	0.00	1	66.60	66.40	-1	9,398	-0.01%
2022/09/19	2	67.70	0	0.00	67.40	2	9,477	0.02%
2022/09/15	0.3	67.70	0	0.00	68.40	0.3	9,456	0.00%
2022/09/08	1	67.20	0	0.00	67.20	1	9,737	0.01%
2022/09/07	0.1	67.20	0	0.00	66.80	0.1	9,790	0.00%
2022/09/05	0	0.00	1	67.10	67.10	-1	9,864	-0.01%
2022/09/02	2	67.20	0	0.00	67.00	2	9,943	0.02%
2022/08/30	2	68.60	0	0.00	68.60	2	9,876	0.02%
2022/08/29	2	68.45	2	68.85	68.70	0	9,833	0.00%
2022/08/26	4	70.45	0.6	70.80	70.20	3.4	9,802	0.03%
2022/08/23	0.1	70.60	0.5	70.60	70.10	-0.4	10,808	0.00%
2022/08/22	2	70.60	0	0.00	70.90	2	10,947	0.02%
2022/08/19	0	0.00	0	70.60	71.00	0	11,031	0.00%
2022/08/18	0	0.00	1	70.20	70.60	-1	11,079	-0.01%
2022/08/16	0	0.00	1	70.60	70.40	-1	11,178	-0.01%
2022/08/12	0	0.00	1	69.20	69.60	-1	11,247	-0.01%
2022/08/11	2	68.50	1	68.50	68.90	1	11,265	0.01%
2022/08/10	0	0.00	0.1	67.30	67.70	-0.1	11,455	0.00%
2022/08/09	5.1	66.68	1	67.00	67.00	4.1	11,572	0.04%
2022/08/08	0.8	67.44	0	0.00	67.20	0.8	11,639	0.01%
2022/08/05	0	0.00	1	67.80	67.60	-1	11,782	-0.01%
2022/08/04	0	0.00	1	66.30	67.30	-1	11,848	-0.01%
2022/08/03	0	0.00	2	67.70	67.70	-2	11,804	-0.02%
2022/08/02	3	67.23	2	66.80	67.70	1	11,811	0.01%
2022/08/01	0	0.00	1	68.50	68.50	-1	11,690	-0.01%
2022/07/28	0	0.00	2	66.55	66.60	-2	11,700	-0.02%
2022/07/27	1	65.80	0	0.00	65.90	1	11,695	0.01%
2022/07/25	0	0.00	1	65.70	65.60	-1	11,714	-0.01%
2022/07/22	2	64.70	0	0.00	64.70	2	11,755	0.02%
2022/07/21	3	64.20	1	65.30	65.00	2	11,726	0.02%
2022/07/20	19	64.27	0	0.00	63.30	19	11,667	0.16%
2022/07/18	3.2	62.93	0	0.00	62.90	3.2	11,597	0.03%
2022/07/15	2	62.50	0	0.00	62.60	2	11,514	0.02%
2022/07/14	2	62.60	1	62.70	62.70	1	11,519	0.01%
2022/07/13	7	62.04	3	62.73	62.00	4	11,450	0.03%
2022/07/12	10	61.72	0	0.00	60.60	10	11,252	0.09%
2022/07/11	19.2	64.46	0	0.00	63.60	19.2	10,916	0.18%
2022/07/08	1	65.60	0	0.00	65.00	1	10,823	0.01%
2022/07/07	8	65.16	0	0.00	65.00	8	10,711	0.07%
2022/07/06	9.2	67.45	3	67.10	67.00	6.2	10,509	0.06%
2022/07/05	8	81.24	0.2	81.90	80.60	7.8	9,928	0.08%
2022/07/01	0	0.00	1	83.20	82.70	-1	9,449	-0.01%
2022/06/29	1	84.60	0.2	84.60	84.60	0.8	9,261	0.01%
2022/06/23	0	83.40	0.5	84.60	83.30	-0.5	9,228	-0.01%
2022/06/22	0	0.00	0.3	83.80	83.50	-0.3	9,151	0.00%
2022/06/20	0	0.00	0.3	82.65	82.10	-0.3	9,020	0.00%
2022/06/09	0	0.00	1	84.50	84.80	-1	9,403	-0.01%
2022/06/06	0	0.00	4	84.60	84.60	-4	9,552	-0.04%
2022/06/01	0	0.00	2	84.50	84.60	-2	9,701	-0.02%
2022/05/31	0	0.00	5	83.82	85.30	-5	9,648	-0.05%
2022/05/19	2	81.40	1	81.70	81.40	1	9,002	0.01%
2022/05/18	8	81.93	0	0.00	82.50	8	9,034	0.09%
2022/05/17	4	81.30	0	0.00	81.30	4	8,874	0.05%
2022/05/16	1	81.10	0	0.00	81.20	1	8,814	0.01%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/12	16	83.43	0	0.00	82.10	16	8,698	0.18%
2022/05/11	0	0.00	1	83.90	84.40	-1	8,646	-0.01%
2022/04/27	1	85.40	0	0.00	85.10	1	8,922	0.01%
2022/04/25	10	85.91	0	0.00	85.90	10	8,836	0.11%
2022/04/20	2	88.20	0	0.00	88.70	2	8,693	0.02%
2022/04/19	1	88.30	0	0.00	88.00	1	8,697	0.01%
2022/04/18	5	88.00	1	88.10	87.80	4	8,683	0.05%
2022/04/15	2	89.20	0	0.00	88.80	2	8,617	0.02%
2022/04/13	1	90.40	0	0.00	90.40	1	8,550	0.01%
2022/04/12	1.5	91.08	0	0.00	91.30	1.5	8,438	0.02%
2022/04/11	8	92.00	0.5	92.50	92.10	7.5	8,361	0.09%
2022/04/08	0	0.00	1	93.20	93.40	-1	8,363	-0.01%
2022/04/07	1	93.90	2.1	93.41	93.10	-1.1	8,374	-0.01%
2022/04/06	1	93.00	0	0.00	93.60	1	8,282	0.01%
2022/04/01	7.1	92.01	0	0.00	93.50	7.1	8,234	0.09%
2022/03/31	11	93.36	0	0.00	93.20	11	8,188	0.13%
2022/03/30	0	0.00	1	93.40	93.50	-1	8,153	-0.01%
2022/03/29	5	92.30	0	0.00	92.50	5	8,031	0.06%
2022/03/22	1	91.90	0	0.00	92.40	1	8,181	0.01%
2022/03/21	0	0.00	2	92.30	92.10	-2	8,181	-0.02%
2022/03/17	0	91.63	4	92.43	91.90	-4	8,008	-0.05%
2022/03/16	1	91.20	1	90.90	91.50	0	7,824	0.00%
2022/03/15	0	0.00	1	91.00	90.80	-1	7,738	-0.01%
2022/03/14	1	91.10	5	91.38	91.20	-4	7,713	-0.05%
2022/03/11	3	90.40	6	90.00	89.80	-3	7,580	-0.04%
2022/03/10	0	0.00	2	89.50	89.60	-2	7,506	-0.03%
2022/03/04	0	90.10	0	0.00	90.70	0	7,488	0.00%
2022/03/03	4	90.50	1	91.40	91.20	3	7,501	0.04%
2022/03/02	4	90.15	0	0.00	90.50	4	7,610	0.05%
2022/03/01	3	89.20	4	89.38	90.00	-1	7,506	-0.01%
2022/02/24	0	88.00	35	87.30	87.10	-35	7,273	-0.48%
2022/02/22	0.3	87.76	0	0.00	88.20	0.3	7,203	0.00%
2022/02/18	6	88.77	5	89.20	89.10	1	7,300	0.01%
2022/02/17	30	89.00	0	0.00	88.70	30	7,270	0.41%
2022/02/16	0	0.00	0.3	87.40	88.80	-0.3	7,252	0.00%
2022/02/14	0.3	88.10	0	0.00	88.40	0.3	7,227	0.00%
2022/02/11	0.3	88.20	0	0.00	88.80	0.3	7,240	0.00%
2022/02/09	1	88.50	3	89.03	89.20	-2	7,322	-0.03%
2022/02/08	2	89.25	0	0.00	88.60	2	7,360	0.03%
2022/02/07	0.2	89.10	3	89.00	89.50	-2.8	7,303	-0.04%
2022/01/26	0	0.00	1	86.50	86.40	-1	7,150	-0.01%
2022/01/25	1.1	85.34	0	0.00	85.50	1.1	7,162	0.02%
2022/01/24	1	86.60	0	0.00	87.00	1	7,014	0.01%
2022/01/13	0	0.00	2	88.60	88.70	-2	7,101	-0.03%
2022/01/12	3	87.80	5	87.96	88.40	-2	7,116	-0.03%
2022/01/10	0	0.00	1	86.70	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	2	86.40	86.50	-2	7,005	-0.03%
2022/01/06	0	0.00	0.5	86.00	86.10	-0.5	6,947	-0.01%
2022/01/05	1	85.80	0	0.00	86.10	1	6,963	0.01%
2022/01/04	0	0.00	2	86.10	86.20	-2	7,143	-0.03%
2022/01/03	2	86.00	1	86.60	86.30	1	7,176	0.01%
2021/12/27	1	85.70	0	0.00	85.90	1	7,652	0.01%
2021/12/24	0	0.00	4.5	85.40	85.90	-4.5	7,805	-0.06%
2021/12/23	0	0.00	1	85.10	85.40	-1	7,889	-0.01%
2021/12/21	0	0.00	1	84.60	84.40	-1	8,178	-0.01%
2021/12/16	5	82.86	0	0.00	82.70	5	8,466	0.06%
2021/12/14	1	83.10	0.3	83.40	83.00	0.8	8,655	0.01%
2021/12/13	2	83.40	0	0.00	83.30	2	8,817	0.02%
2021/12/06	0	0.00	2	84.00	84.20	-2	8,805	-0.02%
2021/12/03	2	84.00	0	0.00	83.60	2	8,827	0.02%
2021/12/02	0	0.00	2	83.60	83.80	-2	8,820	-0.02%
2021/11/30	2	83.20	0	0.00	82.50	2	8,799	0.02%
2021/11/29	3	82.97	0	0.00	82.70	3	8,466	0.04%
2021/11/26	6	84.55	0	0.00	84.00	6	8,453	0.07%
2021/11/25	1.5	86.10	0	0.00	86.30	1.5	8,420	0.02%
2021/11/24	2	86.00	2	86.40	86.40	0	8,422	0.00%
2021/11/23	0	0.00	4	85.10	85.60	-4	8,420	-0.05%
2021/11/19	2	85.00	0	0.00	85.00	2	8,397	0.02%
2021/11/18	2	85.10	2	85.70	86.00	0	8,322	0.00%
2021/11/17	3	84.93	0	0.00	85.60	3	8,265	0.04%
2021/11/15	1	86.00	0	0.00	85.90	1	8,261	0.01%
2021/11/12	0	0.00	5	85.80	86.00	-5	8,256	-0.06%
2021/11/09	2	85.20	0	0.00	85.80	2	8,137	0.02%
2021/11/05	0	0.00	1	84.90	84.90	-1	8,010	-0.01%
2021/11/03	3	84.60	0	0.00	84.70	3	8,036	0.04%
2021/11/02	2	84.90	1	85.70	85.00	1	8,015	0.01%
2021/11/01	1	85.60	1	85.20	84.90	0	7,932	0.00%
2021/10/28	1	86.90	0	0.00	86.00	1	7,848	0.01%
2021/10/25	2	88.35	0	0.00	88.20	2	7,824	0.03%
2021/10/19	1	89.10	1	89.60	88.90	0	8,108	0.00%
2021/10/14	1	89.20	1	89.90	88.20	0	8,280	0.00%
2021/10/13	1	89.00	1	88.80	88.90	0	8,392	0.00%
2021/10/12	4	88.03	0	0.00	88.60	4	8,441	0.05%
2021/10/08	1	90.80	0	0.00	91.30	1	8,275	0.01%
2021/10/07	0	0.00	1	90.50	90.70	-1	8,300	-0.01%
2021/10/06	2	89.45	3	90.03	90.00	-1	8,281	-0.01%
2021/10/05	0	0.00	6	87.20	88.90	-6	8,242	-0.07%
2021/10/04	2	88.20	0	0.00	87.20	2	8,212	0.02%
2021/10/01	2	89.00	0	0.00	88.20	2	8,162	0.02%
2021/09/30	1	90.00	2	90.60	91.50	-1	8,079	-0.01%
2021/09/29	1	89.80	2	92.40	90.80	-1	8,020	-0.01%
2021/09/28	5	92.10	2	92.65	92.80	3	7,967	0.04%
2021/09/27	4	91.69	3	92.17	92.10	1	7,950	0.01%
2021/09/24	1	90.80	5	90.98	91.30	-4	7,852	-0.05%
2021/09/23	0	0.00	28	88.86	88.90	-28	7,768	-0.36%
2021/09/22	4	87.43	0	0.00	87.30	4	7,747	0.05%
2021/09/17	2	90.40	2	90.85	89.90	0	7,600	0.00%
2021/09/16	1	90.00	3.5	90.07	90.50	-2.5	7,426	-0.03%
2021/09/13	0.5	88.10	1	88.40	88.50	-0.5	7,231	-0.01%
2021/09/09	1	85.60	0	0.00	87.00	1	7,649	0.01%
2021/09/07	0	0.00	1	88.10	87.70	-1	7,579	-0.01%
2021/09/01	0	0.00	2	88.65	88.50	-2	7,654	-0.03%
2021/08/24	0	0.00	1	84.30	84.90	-1	7,629	-0.01%
2021/08/20	2	82.20	0	0.00	81.90	2	7,776	0.03%
2021/08/18	0	0.00	6	85.40	86.90	-6	7,833	-0.08%
2021/08/11	1	87.00	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	87.60	0	0.00	87.00	1	8,090	0.01%
2021/08/09	1	86.80	1	88.30	88.30	0	8,176	0.00%
2021/08/05	0	0.00	1	87.50	87.80	-1	8,476	-0.01%
2021/08/04	1	87.70	0	0.00	88.30	1	8,837	0.01%
2021/08/03	4	88.35	0	0.00	88.40	4	8,962	0.04%
2021/08/02	1	88.50	1	88.00	88.80	0	9,021	0.00%
2021/07/30	3	87.40	2	87.55	87.00	1	9,159	0.01%
2021/07/29	0	0.00	1	86.00	86.30	-1	9,219	-0.01%
2021/07/26	2	86.90	0	0.00	86.20	2	9,446	0.02%
2021/07/23	1	88.40	1	88.70	88.00	0	9,560	0.00%
2021/07/22	1	87.70	8	87.20	87.80	-7	9,735	-0.07%
2021/07/21	1	85.40	0	0.00	85.60	1	9,914	0.01%
2021/07/20	4	86.68	0	0.00	86.00	4	9,937	0.04%
2021/07/19	8	87.51	2	88.10	87.90	6	10,018	0.06%
2021/07/16	1	88.90	3	88.57	89.00	-2	10,217	-0.02%
2021/07/15	1	87.30	3	87.90	87.90	-2	10,346	-0.02%
2021/07/14	4	87.10	4	87.90	87.20	0	10,507	0.00%
2021/07/13	2	86.60	0	0.00	86.90	2	10,658	0.02%
2021/07/12	2	86.60	2	87.90	86.00	0	10,789	0.00%
2021/07/09	3	85.70	3	85.60	86.30	0	11,013	0.00%
2021/07/08	1	85.30	1	86.90	85.50	0	11,065	0.00%
2021/07/07	1	86.30	28	85.83	86.60	-27	11,322	-0.24%
2021/07/05	0	0.00	2	86.25	86.50	-2	11,899	-0.02%
2021/07/02	1	85.50	3.4	85.34	84.50	-2.4	11,829	-0.02%
2021/07/01	2	83.90	0.2	84.00	83.90	1.8	11,777	0.01%
2021/06/30	0	0.00	16	83.00	83.20	-16	11,732	-0.14%
2021/06/28	0.6	83.10	0	0.00	83.30	0.6	11,867	0.01%
2021/06/25	0	0.00	0.3	83.50	83.00	-0.3	12,002	0.00%
2021/06/23	0	0.00	8	82.39	82.80	-8	12,322	-0.06%
2021/06/22	0	0.00	1	82.30	81.90	-1	12,223	-0.01%
2021/06/21	8	80.96	7	81.39	81.40	1	12,267	0.01%
2021/06/18	9	82.76	2.1	82.70	82.30	6.9	12,160	0.06%
2021/06/17	1.3	84.14	1	84.50	84.90	0.3	11,939	0.00%
2021/06/16	1	84.30	1	84.70	85.00	0	12,258	0.00%
2021/06/15	4	85.05	3	86.00	84.80	1	12,319	0.01%
2021/06/11	3	85.33	3	85.88	85.10	0	12,414	0.00%
2021/06/10	1	85.30	0	0.00	85.80	1	12,539	0.01%
2021/06/08	1	86.10	1	86.80	85.00	0	12,667	0.00%
2021/06/04	3	85.87	1	86.30	86.00	2	13,131	0.02%
2021/06/03	2	86.85	3	87.40	86.90	-1	13,187	-0.01%
2021/06/02	2	86.20	1	86.80	86.60	1	13,188	0.01%
2021/06/01	1	84.80	7	84.56	85.00	-6	13,157	-0.05%
2021/05/31	1	83.90	0	0.00	84.40	1	13,328	0.01%
2021/05/28	0	0.00	1	83.50	83.50	-1	13,398	-0.01%
2021/05/27	2	81.75	1	82.60	82.10	1	13,414	0.01%
2021/05/26	1	83.20	0	0.00	83.30	1	13,454	0.01%
2021/05/25	1	81.10	1	81.90	84.30	0	13,572	0.00%
2021/05/24	3	81.10	3	81.73	81.70	0	13,534	0.00%
2021/05/21	2	82.05	2	82.75	82.40	0	13,637	0.00%
2021/05/19	1	81.50	1	81.80	81.80	0	13,646	0.00%
2021/05/18	0	0.00	1	79.70	81.30	-1	13,622	-0.01%
2021/05/17	1	77.50	0	0.00	77.90	1	13,695	0.01%
2021/05/12	4	80.03	0	0.00	80.80	4	13,237	0.03%
2021/05/11	1	86.80	0	0.00	85.90	1	12,948	0.01%
2021/05/10	0	0.00	0.1	88.90	89.00	-0.1	12,853	0.00%
2021/05/07	0	0.00	5	88.40	88.60	-5	12,875	-0.04%
2021/05/06	5	89.80	0	0.00	89.60	5	12,753	0.04%
2021/05/05	0	0.00	1	88.40	88.00	-1	12,608	-0.01%
2021/05/04	1.9	87.92	0	0.00	86.90	1.9	12,479	0.02%
2021/05/03	0	0.00	1	88.00	87.90	-1	12,256	-0.01%
2021/04/28	0	0.00	1	92.00	89.60	-1	12,015	-0.01%
2021/04/27	1	91.20	0	0.00	91.80	1	11,962	0.01%
2021/04/26	0	0.00	1	89.60	90.00	-1	11,655	-0.01%
2021/04/23	3	88.80	0	0.00	90.00	3	11,576	0.03%
2021/04/22	5	90.20	9	90.32	90.20	-4	11,496	-0.03%
2021/04/20	0	0.00	2	90.20	91.10	-2	11,088	-0.02%
2021/04/19	2	90.00	12	90.18	91.10	-10	10,959	-0.09%
2021/04/16	4.1	89.38	8	89.89	89.90	-3.9	10,862	-0.04%
2021/04/15	67	88.86	6	88.30	89.00	61	10,713	0.57%
2021/04/13	19	87.58	1	87.80	86.80	18	10,254	0.18%
2021/04/12	0	0.00	1	85.30	85.50	-1	9,964	-0.01%
2021/04/09	3	81.23	5	82.58	82.30	-2	9,635	-0.02%
2021/04/08	0	0.00	1	80.20	80.10	-1	9,393	-0.01%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/03/31	1	79.30	0	0.00	79.80	1	9,307	0.01%
2021/03/29	0	0.00	4	79.03	78.90	-4	8,960	-0.04%
2021/03/26	0	0.00	3	77.37	77.30	-3	8,749	-0.03%
2021/03/23	0	0.00	2	76.30	75.90	-2	8,760	-0.02%
2021/03/19	4	74.73	0	0.00	74.50	4	8,741	0.05%
2021/03/18	0	0.00	2	76.10	76.60	-2	8,448	-0.02%
2021/03/17	2	77.30	0	0.00	76.40	2	8,404	0.02%
2021/03/16	2	77.30	1.3	77.28	77.30	0.7	8,379	0.01%
2021/03/15	0	77.30	1	77.10	76.80	-1	8,295	-0.01%
2021/03/11	1.1	76.71	7	77.23	76.70	-5.9	8,136	-0.07%
2021/03/10	2	74.40	0	0.00	74.60	2	7,892	0.03%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	4	74.78	74.80	-4	8,015	-0.05%
2021/03/02	0	0.00	2	74.50	73.80	-2	7,892	-0.03%
2021/02/26	2	72.20	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	1	74.90	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	2	74.20	73.80	-2	7,457	-0.03%
2021/02/22	0	0.00	0.6	71.60	71.60	-0.6	7,303	-0.01%
2021/02/19	0	0.00	1.3	70.04	70.20	-1.3	7,346	-0.02%
2021/01/29	2	66.30	0	0.00	65.60	2	7,324	0.03%
2021/01/21	0	0.00	2	69.70	69.30	-2	7,107	-0.03%
2021/01/20	2	69.40	0	0.00	69.30	2	7,091	0.03%
2021/01/18	0	0.00	0.3	71.20	71.50	-0.3	6,961	0.00%
2021/01/12	0	0.00	1	73.20	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	1	73.50	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	2	72.40	72.70	-2	6,987	-0.03%
2021/01/05	1	71.00	0.3	70.90	71.00	0.7	6,853	0.01%
2021/01/04	1	71.00	2	71.85	71.40	-1	6,846	-0.01%
2020/12/31	1	72.10	1.4	72.16	71.90	-0.4	6,738	-0.01%
2020/12/30	0	0.00	4	71.08	72.50	-4	6,680	-0.06%
2020/12/29	1	70.40	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	2	70.50	70.60	-2	6,551	-0.03%
2020/12/23	1	68.20	0	0.00	68.10	1	6,491	0.02%
2020/12/22	4	69.15	1	68.60	68.60	3	6,514	0.05%
2020/12/21	0	0.00	1	69.20	69.40	-1	6,594	-0.02%
2020/12/18	1	67.50	1	68.50	67.50	0	6,569	0.00%
2020/12/16	0	0.00	1	68.40	68.70	-1	6,511	-0.02%
2020/12/14	0	0.00	1	68.60	67.80	-1	6,588	-0.02%
2020/12/10	0	0.00	5	67.50	67.80	-5	6,517	-0.08%
2020/12/08	0	0.00	0	67.20	67.20	0	6,400	0.00%
2020/12/03	5	66.70	13	66.91	66.60	-8	6,168	-0.13%
2020/12/02	0	0.00	1	65.10	65.60	-1	5,943	-0.02%
2020/11/30	1	66.20	0	0.00	64.20	1	5,907	0.02%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/19	1	64.70	6	65.22	65.30	-5	5,507	-0.09%
2020/11/18	1	64.60	3	65.20	65.50	-2	5,456	-0.04%
2020/11/17	1	64.20	0	0.00	65.00	1	5,372	0.02%
2020/11/16	1	64.50	0	0.00	64.50	1	5,358	0.02%
2020/11/13	0	0.00	3	64.00	64.10	-3	5,316	-0.06%
2020/11/12	1	63.60	1	64.10	63.90	0	5,289	0.00%
2020/11/11	6	63.95	2	63.95	65.30	4	5,230	0.08%
2020/11/10	0	0.00	1	62.90	63.00	-1	5,017	-0.02%
2020/10/21	1	58.50	0	0.00	58.60	1	4,748	0.02%
2020/10/06	0	0.00	1	60.90	60.90	-1	4,765	-0.02%
2020/10/05	1	59.60	1	60.70	59.70	0	4,799	0.00%
2020/09/24	2	58.30	0	0.00	58.00	2	5,068	0.04%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/17	1	60.70	1	60.90	60.90	0	4,840	0.00%
2020/08/25	2	61.80	0	0.00	61.70	2	5,618	0.04%
2020/08/20	1	61.60	1	61.90	60.80	0	5,833	0.00%
2020/08/14	1	63.20	0	0.00	63.30	1	5,896	0.02%
2020/08/11	1	63.20	0	0.00	62.80	1	5,954	0.02%
2020/08/10	0	0.00	3	62.97	63.20	-3	5,937	-0.05%
2020/08/07	1	61.10	0	0.00	60.80	1	5,916	0.02%
2020/08/06	0	0.00	10	61.80	61.50	-10	5,879	-0.17%
2020/08/03	1.2	60.33	0	0.00	60.20	1.2	5,944	0.02%
2020/07/24	1	63.30	0	0.00	63.10	1	6,340	0.02%
2020/07/20	1	63.60	0	0.00	63.50	1	6,530	0.02%
2020/07/17	1	64.50	0	0.00	64.40	1	6,539	0.02%
2020/07/14	0	0.00	1	63.80	63.50	-1	6,686	-0.01%
2020/07/13	0	0.00	1	64.20	63.80	-1	6,736	-0.01%
2020/07/06	10	66.60	0	0.00	67.00	10	6,748	0.15%
2020/06/30	0	0.00	1	64.50	64.60	-1	6,830	-0.01%
2020/06/24	1	65.00	1	64.90	64.70	0	6,927	0.00%
2020/06/23	0	0.00	2	64.90	65.00	-2	6,922	-0.03%
2020/06/19	1	64.50	0	0.00	63.80	1	6,977	0.01%
2020/06/16	0	0.00	2	65.30	64.90	-2	7,318	-0.03%
2020/06/11	0	0.00	1	65.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	2	66.60	67.00	-2	8,259	-0.02%
2020/06/08	0	0.00	2	66.30	66.50	-2	8,348	-0.02%
2020/06/05	1	65.20	0	0.00	65.30	1	8,335	0.01%
2020/05/28	0	0.00	2	63.30	62.50	-2	8,293	-0.02%
2020/05/22	1	62.80	0	0.00	62.30	1	8,470	0.01%
2020/05/14	1	62.60	0	0.00	62.70	1	8,371	0.01%
2020/05/11	0	0.00	1	65.00	64.60	-1	8,257	-0.01%
2020/05/07	3	63.30	0	0.00	63.00	3	8,210	0.04%
2020/05/04	1	63.20	0	0.00	63.50	1	8,198	0.01%
2020/04/30	1	65.10	5	65.52	66.20	-4	8,042	-0.05%
2020/04/29	4	62.13	1	61.90	62.50	3	7,891	0.04%
2020/04/28	0	0.00	6	60.03	60.30	-6	7,794	-0.08%
2020/04/27	5	59.66	0	0.00	59.60	5	7,875	0.06%
2020/04/24	2	57.20	0	0.00	57.00	2	7,742	0.03%
2020/04/23	1	58.10	0	0.00	57.50	1	7,716	0.01%
2020/04/21	2	57.50	0	0.00	57.20	2	7,639	0.03%
2020/04/17	1	60.20	2	61.95	60.10	-1	7,495	-0.01%
2020/04/16	3	60.10	0	0.00	59.90	3	7,422	0.04%
2020/04/15	0	0.00	1	60.70	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	1	60.30	60.10	-1	7,272	-0.01%
2020/04/08	2	58.00	0	0.00	58.10	2	7,074	0.03%
2020/04/07	1	56.40	0	0.00	56.30	1	6,978	0.01%
2020/03/25	0	0.00	2	54.60	55.70	-2	6,568	-0.03%
2020/03/24	0	0.00	11	51.09	51.70	-11	6,495	-0.17%
2020/03/23	6	48.83	15	47.90	48.65	-9	6,443	-0.14%
2020/03/20	25	48.87	0	0.00	50.10	25	6,317	0.40%
2020/03/19	6	47.83	0	0.00	47.30	6	5,969	0.10%
2020/03/18	6	53.83	2	54.55	52.40	4	5,670	0.07%
2020/03/17	1	57.00	0	0.00	56.00	1	5,452	0.02%
2020/03/13	1	59.10	0	0.00	61.40	1	5,046	0.02%
2020/03/12	1.1	63.83	0	0.00	63.80	1.1	4,783	0.02%
2020/03/10	1	66.10	0	0.00	66.20	1	4,589	0.02%
2020/03/09	3.2	66.16	1	65.90	66.00	2.2	4,496	0.05%
2020/03/06	1	67.90	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.20	69.70	-1	4,258	-0.02%
2020/03/04	1	68.10	0	0.00	68.80	1	4,251	0.02%
2020/03/02	1	67.50	1	67.20	67.70	0	4,222	0.00%
2020/02/27	1	67.80	0	0.00	68.10	1	4,421	0.02%
2020/02/26	4.1	67.81	0	0.00	67.70	4.1	4,356	0.09%
2020/02/03	2	68.30	0	0.00	68.50	2	4,252	0.05%
2020/01/30	1	68.60	1	69.70	68.60	0	4,180	0.00%
2020/01/16	0	0.00	2	72.70	72.90	-2	4,084	-0.05%
2020/01/09	0	0.00	1	72.00	72.40	-1	4,212	-0.02%
2020/01/06	0	0.00	1	73.00	73.00	-1	4,300	-0.02%
2019/12/25	0	0.00	0.1	72.50	73.00	-0.1	4,480	0.00%
2019/12/20	1	73.00	0	0.00	72.90	1	4,634	0.02%
2019/12/19	0	0.00	2	72.70	72.90	-2	4,577	-0.04%
2019/12/16	1	71.90	0	0.00	72.20	1	4,672	0.02%
2019/12/12	0.2	72.00	0	0.00	72.00	0.2	4,727	0.00%
2019/12/11	1	71.10	0	0.00	71.30	1	4,762	0.02%
2019/12/09	0	0.00	2	71.20	70.90	-2	4,876	-0.04%
2019/12/02	1	71.80	1	71.70	71.60	0	5,018	0.00%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	1	71.20	71.50	-1	4,943	-0.02%
2019/11/20	0	0.00	1	71.10	71.40	-1	4,942	-0.02%
2019/11/18	0	0.00	0.1	71.70	71.80	-0.1	5,007	0.00%
2019/11/14	1	71.10	0	0.00	71.00	1	5,111	0.02%
2019/11/12	2	71.90	0	0.00	72.10	2	5,298	0.04%
2019/11/11	0	0.00	1	72.10	72.00	-1	5,341	-0.02%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/06	1.8	72.34	0	0.00	72.60	1.8	5,488	0.03%
2019/10/31	0	0.00	1	72.30	72.00	-1	5,881	-0.02%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/21	0	0.00	1	71.00	71.10	-1	6,287	-0.02%
2019/10/18	0	0.00	1	71.10	71.00	-1	6,326	-0.02%
2019/10/08	0	0.00	1	69.80	69.80	-1	6,565	-0.02%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/09/24	0	0.00	1	70.90	71.00	-1	7,476	-0.01%
2019/09/16	0	0.00	10	70.40	70.60	-10	7,772	-0.13%
2019/09/10	0	0.00	1	69.50	69.40	-1	7,913	-0.01%
2019/09/06	1	69.20	0	0.00	69.20	1	8,016	0.01%
2019/09/05	0	0.00	1	69.10	69.30	-1	8,086	-0.01%
2019/09/04	1	67.90	0	0.00	68.40	1	8,109	0.01%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/08/22	1	68.10	1	68.20	67.90	0	8,287	0.00%
2019/08/15	3	66.07	0	0.00	66.00	3	8,326	0.04%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/08	3	68.40	0	0.00	68.10	3	8,181	0.04%
2019/08/07	0.1	68.50	0	0.00	68.10	0.1	8,170	0.00%
2019/08/06	1	67.80	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	13	69.71	2	69.60	69.70	11	8,056	0.14%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/23	0	0.00	6	71.80	71.70	-6	7,680	-0.08%
2019/07/17	1	71.10	0	0.00	72.60	1	7,567	0.01%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/11	0.1	72.30	0	0.00	72.00	0.1	7,260	0.00%
2019/07/09	6	72.13	0	0.00	72.10	6	7,178	0.08%
2019/07/08	6	72.38	0	0.00	72.50	6	7,199	0.08%
2019/07/04	1	72.80	0	0.00	72.70	1	7,288	0.01%
2019/07/03	1	73.10	0	0.00	72.60	1	7,289	0.01%
2019/07/02	7	78.14	5	78.24	78.30	2	7,011	0.03%
2019/06/28	1	78.60	12	78.67	78.60	-11	6,585	-0.17%
2019/06/26	0	0.00	0	78.90	78.60	0	6,458	0.00%
2019/06/25	3	79.43	0	0.00	79.10	3	6,394	0.05%
2019/06/20	1	78.70	0	0.00	78.50	1	6,249	0.02%
2019/06/18	0	0.00	1	78.50	78.70	-1	6,150	-0.02%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/05/29	0	0.00	1	77.80	77.50	-1	5,830	-0.02%
2019/05/21	1	78.60	0	0.00	78.60	1	5,746	0.02%
2019/05/13	0.5	76.50	0	0.00	76.40	0.5	5,600	0.01%
2019/05/10	0	0.00	5	76.90	77.20	-5	5,624	-0.09%
2019/05/09	8	77.00	0	0.00	76.80	8	5,646	0.14%
2019/05/03	1	78.80	0	0.00	78.80	1	5,592	0.02%
2019/05/02	6	78.90	1	78.50	79.00	5	5,691	0.09%
2019/04/29	1	78.00	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0	0.00	2	78.10	78.30	-2	5,661	-0.04%
2019/04/25	0	0.00	7	78.00	78.00	-7	5,666	-0.12%
2019/04/24	0	0.00	3	78.00	77.50	-3	5,704	-0.05%
2019/04/19	0	0.00	3	77.40	77.50	-3	5,730	-0.05%
2019/04/17	1	77.10	0	0.00	77.60	1	5,850	0.02%
2019/04/16	0	0.00	2	77.10	77.10	-2	5,868	-0.03%
2019/04/15	0	0.00	15	76.90	76.70	-15	5,901	-0.25%
2019/04/12	10	76.30	0	0.00	76.50	10	5,901	0.17%
2019/04/11	23.5	76.71	0	0.00	77.00	23.5	5,848	0.40%
2019/04/10	2	77.85	0	0.00	77.70	2	5,744	0.03%
2019/04/01	1	78.70	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	0.00	1	78.30	78.90	-1	5,373	-0.02%
2019/03/26	3	76.90	0	0.00	77.30	3	5,272	0.06%
2019/03/22	0.8	77.00	0	0.00	77.00	0.8	5,211	0.02%
2019/03/21	2	76.70	0	0.00	76.60	2	5,191	0.04%
2019/03/15	0.2	76.00	0	0.00	76.00	0.2	5,127	0.00%
2019/03/12	1	76.00	0	0.00	75.90	1	5,246	0.02%
2019/03/11	0	0.00	5	76.10	75.50	-5	5,299	-0.09%
2019/03/05	0	0.00	1	75.40	75.20	-1	5,693	-0.02%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/27	1	76.60	0	0.00	76.90	1	5,652	0.02%
2019/02/22	1	76.30	0	0.00	76.20	1	5,516	0.02%
2019/02/19	0.5	75.10	2	75.20	75.10	-1.5	5,441	-0.03%
2019/02/12	0	0.00	18	75.06	75.00	-18	5,318	-0.34%
2019/02/11	20	74.97	0	0.00	74.50	20	5,349	0.37%
2019/01/28	0	0.00	6	75.90	76.20	-6	5,226	-0.11%
2019/01/25	0	0.00	4	75.70	75.70	-4	5,227	-0.08%
2019/01/24	0	0.00	1	74.80	74.60	-1	5,217	-0.02%
2019/01/23	6	75.20	0	0.00	74.60	6	5,219	0.11%
2019/01/21	0	0.00	3	76.27	76.00	-3	5,191	-0.06%
2019/01/18	0	0.00	1	76.00	75.60	-1	5,181	-0.02%
2019/01/17	1	75.00	0	0.00	75.00	1	5,212	0.02%
2019/01/16	0	0.00	1	76.00	75.50	-1	5,229	-0.02%
2019/01/15	0	0.00	3	75.63	75.80	-3	5,239	-0.06%
2019/01/09	2	73.20	2	74.20	74.50	0	5,332	0.00%
2019/01/08	5	74.32	0	0.00	74.20	5	5,226	0.10%
2019/01/07	0	0.00	4	74.98	75.10	-4	5,297	-0.08%
2019/01/02	12	73.81	0	0.00	73.00	12	5,680	0.21%
2018/12/28	0	0.00	1	74.80	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	10	73.80	74.00	-10	5,708	-0.18%
2018/12/26	5	72.30	0	0.00	72.40	5	5,774	0.09%
2018/12/25	6	72.38	0	0.00	72.60	6	5,817	0.10%
2018/12/19	0	0.00	5	74.00	74.40	-5	6,123	-0.08%
2018/12/18	0	0.00	3	73.50	73.50	-3	6,182	-0.05%
2018/12/13	0	0.00	2	73.00	73.00	-2	6,353	-0.03%
2018/12/12	10	72.35	0	0.00	72.40	10	6,363	0.16%
2018/12/10	1	72.60	0	0.00	72.60	1	6,289	0.02%
2018/12/07	0	0.00	11	73.00	73.20	-11	6,325	-0.17%
2018/12/06	4	72.93	0	0.00	72.50	4	6,380	0.06%
2018/12/05	4	73.70	0	0.00	73.70	4	6,343	0.06%
2018/12/03	2	74.90	2	75.20	74.40	0	6,266	0.00%
2018/11/28	2	73.50	0	0.00	74.80	2	6,053	0.03%
2018/11/27	4	74.83	0	0.00	74.80	4	5,925	0.07%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0.5	76.70	0	0.00	76.50	0.5	5,933	0.01%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/12	0	0.00	86	76.90	77.30	-86	6,610	-1.30%
2018/11/09	0	0.00	127	76.90	76.60	-127	6,746	-1.88%	大賣/鉅額交易
2018/10/30	0.3	76.00	0	0.00	75.70	0.3	6,709	0.00%
2018/10/25	1	74.10	0	0.00	74.00	1	6,726	0.01%
2018/10/23	2	75.50	0	0.00	75.20	2	6,715	0.03%
2018/10/12	5	75.78	0	0.00	77.90	5	6,564	0.08%
2018/10/11	2	78.70	2	77.20	76.10	0	6,578	0.00%
2018/10/09	0	0.00	4	82.00	81.70	-4	6,314	-0.06%
2018/10/05	4.6	82.31	0	0.00	82.10	4.6	6,286	0.07%
2018/10/04	1	83.00	0.9	83.20	83.10	0.1	6,242	0.00%
2018/10/02	179	84.00	0	0.00	84.00	179	6,371	2.81%	大買/鉅額交易
2018/10/01	0	0.00	179	85.00	85.00	-179	6,567	-2.73%	大賣/鉅額交易
2018/09/28	127	84.00	0	0.00	84.80	127	6,753	1.88%	大買/鉅額交易
2018/09/27	0	0.00	1	84.30	85.00	-1	6,763	-0.01%
2018/09/26	85	84.00	0	0.00	84.00	85	6,764	1.26%
2018/09/25	5	85.66	3	85.27	84.50	2	6,942	0.03%
2018/09/21	1	85.30	0	0.00	85.50	1	6,977	0.01%
2018/09/03	0	0.00	5	85.00	84.60	-5	8,095	-0.06%
2018/08/30	5	84.10	1	84.50	84.50	4	8,398	0.05%
2018/08/29	0	0.00	1	85.20	85.40	-1	8,444	-0.01%
2018/08/23	1	83.80	1	84.20	84.50	0	8,946	0.00%
2018/08/22	0.3	83.70	0	0.00	83.90	0.3	8,967	0.00%
2018/08/06	1	83.80	0	0.00	84.00	1	9,124	0.01%
2018/08/03	0.5	84.00	0	0.00	83.80	0.5	9,197	0.01%
2018/08/02	0	0.00	1	83.40	83.60	-1	9,249	-0.01%
2018/08/01	2.3	84.83	0	0.00	84.80	2.3	9,237	0.02%
2018/07/31	1	84.20	0	0.00	84.90	1	9,244	0.01%
2018/07/13	1	84.80	0	0.00	85.00	1	9,408	0.01%
2018/07/12	0	0.00	1	84.80	84.70	-1	9,439	-0.01%
2018/07/09	0	0.00	1	86.90	87.50	-1	9,278	-0.01%
2018/07/05	0	0.00	1	88.10	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	1	88.00	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	3	87.30	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	1	87.00	87.30	-1	8,792	-0.01%
2018/06/27	1	85.40	0	0.00	85.50	1	8,396	0.01%
2018/06/22	1	83.70	0	0.00	84.60	1	8,317	0.01%
2018/06/20	1	83.00	6	83.15	84.40	-5	8,322	-0.06%
2018/06/19	3	83.00	0	0.00	82.80	3	8,338	0.04%
2018/06/15	2	83.85	0	0.00	84.60	2	8,162	0.02%
2018/06/14	5	84.26	0	0.00	84.20	5	8,003	0.06%
2018/06/07	0	0.00	1.4	86.63	86.90	-1.4	7,586	-0.02%
2018/05/28	1	85.70	0	0.00	86.30	1	6,870	0.01%
2018/05/25	2	86.85	5	86.20	86.00	-3	6,862	-0.04%
2018/05/24	0	0.00	1	87.50	87.40	-1	6,838	-0.01%
2018/05/23	1	86.70	0	0.00	86.70	1	6,876	0.01%
2018/05/22	0	0.00	2	87.40	86.70	-2	6,858	-0.03%
2018/05/21	1	87.10	0	0.00	87.10	1	6,891	0.01%
2018/05/18	1	87.30	0	0.00	87.30	1	6,938	0.01%
2018/05/17	0	0.00	1	87.20	87.20	-1	7,011	-0.01%
2018/05/09	3	83.07	0	0.00	83.00	3	6,928	0.04%
2018/05/07	2	82.40	0	0.00	82.50	2	6,926	0.03%
2018/04/30	10	81.00	1	81.40	81.60	9	6,869	0.13%
2018/04/26	0	0.00	13	80.92	81.00	-13	6,892	-0.19%
2018/04/25	3	80.30	0	0.00	80.90	3	6,858	0.04%
2018/04/24	0.2	81.00	0	0.00	80.90	0.2	6,871	0.00%
2018/04/23	5	82.10	0	0.00	82.00	5	6,830	0.07%
2018/04/20	5	82.90	0	0.00	83.00	5	6,791	0.07%
2018/04/11	0	0.00	2	83.70	83.90	-2	7,301	-0.03%
2018/04/03	0.5	81.30	0	0.00	81.30	0.5	7,277	0.01%
2018/03/27	0.5	82.80	0	0.00	83.10	0.5	7,308	0.01%
2018/03/26	0.5	82.50	0	0.00	82.50	0.5	7,279	0.01%
2018/03/22	1	84.00	3	83.80	83.10	-2	7,161	-0.03%
2018/03/08	1	79.30	0	0.00	79.00	1	6,768	0.01%
2018/03/05	0.2	78.30	0	0.00	78.10	0.2	6,856	0.00%
2018/02/27	2	80.70	2	80.60	80.60	0	6,677	0.00%
2018/02/12	0.2	76.30	0	0.00	76.20	0.2	6,582	0.00%
2018/02/05	1	78.30	0	0.00	78.80	1	6,218	0.02%
2018/02/02	0.2	79.80	0	0.00	79.80	0.2	6,146	0.00%
2018/01/30	0	0.00	6	81.40	81.00	-6	6,068	-0.10%
2018/01/25	0	0.00	1	81.40	81.80	-1	6,071	-0.02%
2018/01/24	0.3	80.20	0	0.00	80.30	0.3	6,009	0.00%
2018/01/19	0.2	80.70	0	0.00	81.10	0.2	5,950	0.00%
2018/01/16	1	81.90	0	0.00	81.50	1	5,776	0.02%
2018/01/12	1	81.60	0	0.00	81.10	1	5,700	0.02%
2018/01/11	0	0.00	1	82.30	82.00	-1	5,616	-0.02%
2018/01/08	0	0.00	2	78.50	79.50	-2	5,184	-0.04%
2018/01/05	0	0.00	0.3	77.70	78.00	-0.3	5,097	-0.01%
2018/01/02	2	77.30	0	0.00	77.00	2	5,225	0.04%

南亞攜手宜可可布局寶特瓶回收全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前

...詳全文

87歲科技業大老從工廠品管做起如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09

台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－2024/11/08

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

南亞

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析