國喬 (1312)-兆豐-松德券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	14.05	14.10	-6	2,967	-0.20%
2024/05/17	3	14.70	0	0.00	14.70	3	2,801	0.11%
2024/05/16	2	14.75	0	0.00	14.80	2	2,730	0.07%
2024/05/15	4	14.78	4	15.05	14.85	0	2,643	0.00%
2024/05/14	2	14.20	0	0.00	14.15	2	2,372	0.08%
2024/05/13	6	14.35	4	14.25	14.35	2	2,299	0.09%
2024/04/29	3	13.55	0	0.00	13.65	3	2,121	0.14%
2024/04/25	2	13.15	0	0.00	13.20	2	2,097	0.10%
2024/03/22	0	0.00	4	13.45	13.45	-4	2,869	-0.14%
2024/03/20	0.1	13.10	0	0.00	13.15	0.1	2,986	0.00%
2024/03/15	0.8	13.45	0	0.00	13.35	0.8	3,116	0.03%
2024/03/13	0.1	13.60	0	0.00	13.45	0.1	3,199	0.00%
2024/03/06	2	14.05	0	0.00	14.05	2	3,090	0.06%
2024/01/30	1	14.40	0	0.00	14.50	1	3,067	0.03%
2024/01/25	0	0.00	3	14.40	14.40	-3	2,991	-0.10%
2024/01/17	0.1	14.20	0	0.00	14.05	0.1	2,888	0.00%
2024/01/08	0.1	15.25	2	15.25	15.15	-1.9	2,607	-0.07%
2024/01/04	0.2	15.15	0	0.00	15.05	0.2	2,550	0.01%
2023/12/29	0	0.00	3	15.15	15.20	-3	2,498	-0.12%
2023/12/28	0	0.00	5.2	15.10	15.10	-5.2	2,454	-0.21%
2023/12/27	0	0.00	1	15.15	15.10	-1	2,422	-0.04%
2023/12/26	1	15.25	0	0.00	15.10	1	2,395	0.04%
2023/12/25	0	0.00	2	14.90	14.85	-2	2,213	-0.09%
2023/12/14	1	15.25	0	0.00	15.20	1	1,614	0.06%
2023/12/07	1	15.75	0	0.00	15.70	1	1,337	0.07%
2023/12/05	0	16.05	0	0.00	16.00	0	1,296	0.00%
2023/11/09	0	0.00	0.5	15.95	15.85	-0.5	1,163	-0.04%
2023/10/31	0	0.00	2	15.75	15.80	-2	1,320	-0.15%
2023/10/23	2	15.95	0	0.00	15.95	2	1,472	0.14%
2023/09/27	2	16.70	0	0.00	16.65	2	1,730	0.12%
2023/09/21	2	17.10	0	0.00	17.10	2	1,759	0.11%
2023/09/14	3	17.60	3	17.40	17.40	0	1,754	0.00%
2023/08/22	0	0.00	2	16.30	16.35	-2	1,834	-0.11%
2023/08/17	1	16.20	0	0.00	16.70	1	1,817	0.06%
2023/08/15	2	16.85	0	0.00	16.95	2	1,758	0.11%
2023/08/14	3	17.38	2	17.30	17.25	1	1,706	0.06%
2023/07/31	2	18.45	0	0.00	18.40	2	1,654	0.12%
2023/07/03	1	19.50	0	0.00	19.50	1	2,421	0.04%
2023/06/29	1	19.30	0	0.00	19.30	1	2,438	0.04%
2023/06/20	2	19.25	0	0.00	19.20	2	2,544	0.08%
2023/06/16	1	19.45	0	0.00	19.45	1	2,543	0.04%
2023/06/07	2	19.60	0	0.00	19.55	2	2,691	0.07%
2023/05/19	1	19.05	0	0.00	19.00	1	2,708	0.04%
2023/05/12	0	0.00	3	18.90	18.90	-3	2,774	-0.11%
2023/05/11	0	0.00	3	18.90	18.75	-3	2,751	-0.11%
2023/04/28	1	20.35	9	20.15	20.25	-8	2,931	-0.27%
2023/04/25	4	20.45	4	20.95	20.30	0	2,926	0.00%
2023/04/24	13	20.84	4	20.94	20.80	9	2,921	0.31%
2023/04/19	2	20.25	0	0.00	20.20	2	2,771	0.07%
2023/04/14	0	0.00	4	21.20	21.15	-4	2,686	-0.15%
2023/04/13	4	20.84	0	0.00	20.75	4	2,655	0.15%
2023/03/10	1	19.60	0	0.00	19.60	1	3,538	0.03%
2023/03/08	0	0.00	10	19.85	20.00	-10	4,351	-0.23%
2023/03/07	1	20.00	0	0.00	20.00	1	4,436	0.02%
2023/02/02	1	20.00	1	20.15	19.95	0	4,851	0.00%
2023/01/31	0	0.00	2	20.35	20.05	-2	4,794	-0.04%
2023/01/16	0	0.00	1	19.60	19.70	-1	4,665	-0.02%
2023/01/12	0	0.00	3	19.60	19.60	-3	4,591	-0.07%
2022/12/15	2	19.05	2	19.05	19.05	0	4,192	0.00%
2022/12/09	1	19.55	1	19.75	19.00	0	4,067	0.00%
2022/12/06	2	19.25	0	0.00	19.20	2	3,753	0.05%
2022/12/02	5	20.21	0	0.00	20.30	5	3,560	0.14%
2022/12/01	1	20.80	0	0.00	20.70	1	3,402	0.03%
2022/11/30	7	19.63	11	20.64	20.80	-4	2,936	-0.14%
2022/11/24	0	0.00	11	17.70	17.85	-11	2,293	-0.48%
2022/11/16	12	17.64	1	17.65	17.35	11	2,368	0.46%
2022/11/15	1	17.65	1	17.60	17.70	0	2,326	0.00%
2022/11/07	0	0.00	1	18.00	18.05	-1	2,362	-0.04%
2022/10/27	0	0.00	2	17.70	17.65	-2	2,459	-0.08%
2022/10/18	0	0.00	10	17.35	17.45	-10	2,447	-0.41%
2022/10/13	0	0.00	4	16.78	16.80	-4	2,486	-0.16%
2022/10/03	0	0.00	1	17.40	17.55	-1	3,173	-0.03%
2022/09/30	1	17.10	0	0.00	17.50	1	3,229	0.03%
2022/09/29	2	16.90	0	0.00	17.10	2	3,278	0.06%
2022/09/28	0	0.00	3	16.87	16.60	-3	3,317	-0.09%
2022/09/27	0	0.00	1	17.55	17.55	-1	3,304	-0.03%
2022/09/22	0	0.00	1	18.40	18.50	-1	3,340	-0.03%
2022/09/21	0	0.00	1	18.65	18.60	-1	3,349	-0.03%
2022/09/20	3	18.73	0	0.00	18.75	3	3,373	0.09%
2022/09/19	1	18.70	0	0.00	18.65	1	3,384	0.03%
2022/09/02	2	18.58	0	0.00	18.55	2	3,684	0.05%
2022/08/25	1	19.20	0	0.00	19.10	1	3,735	0.03%
2022/08/24	7	19.38	2	19.55	19.20	5	3,731	0.13%
2022/08/19	0	0.00	0	18.80	18.90	0	3,723	0.00%
2022/08/18	3	18.75	0	0.00	18.70	3	3,735	0.08%
2022/08/16	2	19.13	0	0.00	18.85	2	3,712	0.05%
2022/08/12	1	19.35	0	0.00	19.25	1	3,634	0.03%
2022/08/04	1	19.25	0	0.00	19.25	1	3,773	0.03%
2022/08/03	2	19.45	0	0.00	19.35	2	3,773	0.05%
2022/07/22	1	19.40	0	0.00	19.35	1	4,178	0.02%
2022/07/21	3	19.37	0	0.00	19.50	3	4,277	0.07%
2022/07/14	0	0.00	3	18.95	19.20	-3	4,323	-0.07%
2022/07/12	4	20.84	0	0.00	20.35	4	3,987	0.10%
2022/07/11	1	21.45	0	0.00	21.40	1	3,872	0.03%
2022/07/05	1	22.10	0	0.00	22.15	1	3,845	0.03%
2022/06/28	5	23.21	0	0.00	23.30	5	4,190	0.12%
2022/06/16	1	23.90	0	0.00	23.85	1	4,373	0.02%
2022/06/15	6	24.18	0	0.00	24.20	6	4,381	0.14%
2022/06/06	2	24.60	0	0.00	24.55	2	4,808	0.04%
2022/05/23	1	24.15	0	0.00	24.15	1	5,624	0.02%
2022/05/16	0	0.00	6	23.95	23.95	-6	5,853	-0.10%
2022/05/13	1	23.70	33	23.76	23.80	-32	5,880	-0.54%
2022/05/12	2	23.88	0	0.00	23.45	2	6,070	0.03%
2022/05/11	1	24.10	0	0.00	24.20	1	6,223	0.02%
2022/05/10	1	24.15	0	0.00	24.25	1	6,404	0.02%
2022/05/09	6	24.87	10	25.20	24.60	-4	6,485	-0.06%
2022/05/06	26	25.61	0	0.00	25.55	26	6,541	0.40%
2022/05/05	0	0.00	16	26.10	26.15	-16	6,623	-0.24%
2022/05/04	1	25.75	0	0.00	25.85	1	6,626	0.02%
2022/05/03	5	25.75	0	0.00	25.65	5	6,694	0.07%
2022/04/29	20	26.00	15	26.12	26.05	5	6,777	0.07%
2022/04/28	0	0.00	49	25.62	25.80	-49	6,871	-0.71%
2022/04/27	20	25.31	0	0.00	25.05	20	6,853	0.29%
2022/04/26	10	25.95	0	0.00	26.00	10	6,861	0.15%
2022/04/25	18	26.10	10	25.95	25.95	8	6,865	0.12%
2022/04/21	0	0.00	10	26.44	26.50	-10	6,834	-0.15%
2022/04/18	9	26.10	0	0.00	26.05	9	7,130	0.13%
2022/04/14	0	0.00	10	26.51	26.55	-10	7,364	-0.14%
2022/04/13	0	0.00	10	26.29	26.30	-10	7,342	-0.14%
2022/04/12	1	26.05	0	0.00	26.15	1	7,389	0.01%
2022/04/11	23	26.41	3	26.60	26.15	20	7,410	0.27%
2022/04/08	0	0.00	2	26.50	26.60	-2	7,422	-0.03%
2022/04/07	7	26.58	0	0.00	26.25	7	7,512	0.09%
2022/04/06	6	26.78	0	0.00	26.75	6	7,510	0.08%
2022/04/01	11	26.99	0	0.00	27.00	11	7,483	0.15%
2022/03/31	16.1	27.59	12	27.69	27.30	4.1	7,388	0.05%
2022/03/30	17	27.99	17	28.11	27.85	0	7,366	0.00%
2022/03/29	3	26.77	2	26.75	26.80	1	7,049	0.01%
2022/03/28	6	26.69	1	26.90	26.80	5	7,062	0.07%
2022/03/25	2	27.05	1	27.05	27.25	1	7,058	0.01%
2022/03/22	0	0.00	1	27.10	27.15	-1	7,152	-0.01%
2022/03/21	0	0.00	1	27.00	27.00	-1	7,239	-0.01%
2022/03/15	0	0.00	1	26.60	26.40	-1	7,471	-0.01%
2022/03/14	5	26.70	0	0.00	26.80	5	7,632	0.07%
2022/03/11	1	26.30	0	0.00	26.25	1	7,710	0.01%
2022/03/09	61	26.21	10	26.15	26.10	51	7,810	0.65%
2022/03/08	43	26.72	2	26.65	26.70	41	7,737	0.53%
2022/03/07	5	27.76	0	0.00	27.75	5	7,794	0.06%
2022/03/02	0	0.00	1	28.95	28.85	-1	9,203	-0.01%
2022/03/01	0	0.00	4	28.76	28.75	-4	9,854	-0.04%
2022/02/25	1	27.95	6	28.20	28.40	-5	10,084	-0.05%
2022/02/24	7	27.99	0	0.00	27.80	7	10,113	0.07%
2022/02/22	9	28.47	6	28.44	28.35	3	10,231	0.03%
2022/02/21	8	28.76	0	0.00	28.70	8	10,260	0.08%
2022/02/18	2	28.30	0	0.00	28.55	2	10,295	0.02%
2022/02/17	0	0.00	3	28.40	28.35	-3	10,442	-0.03%
2022/02/16	3	28.25	0	0.00	28.25	3	10,722	0.03%
2022/02/15	0	0.00	5	28.30	28.35	-5	11,238	-0.04%
2022/02/14	5	28.45	2	28.30	28.30	3	11,335	0.03%
2022/02/11	40	28.96	6	28.96	29.00	34	11,247	0.30%
2022/02/10	0	0.00	8	28.74	28.80	-8	11,082	-0.07%
2022/02/09	1	28.30	0	0.00	28.50	1	10,962	0.01%
2022/02/08	0	0.00	4	28.05	28.25	-4	10,899	-0.04%
2022/02/07	0	0.00	7	27.36	27.80	-7	10,850	-0.06%
2022/01/26	1	26.65	0	0.00	26.60	1	10,807	0.01%
2022/01/25	2	26.55	0	0.00	26.50	2	10,809	0.02%
2022/01/24	5	26.98	0	0.00	27.00	5	10,773	0.05%
2022/01/21	8	27.63	0	0.00	27.50	8	10,718	0.07%
2022/01/20	0	0.00	5	27.90	27.85	-5	10,619	-0.05%
2022/01/19	5	27.65	5	27.95	27.60	0	10,619	0.00%
2022/01/18	5	27.84	0	0.00	27.80	5	10,534	0.05%
2022/01/13	1	27.95	5	27.90	28.05	-4	10,691	-0.04%
2022/01/12	0	0.00	10	27.75	27.75	-10	10,724	-0.09%
2022/01/11	9	27.66	0	0.00	27.65	9	10,735	0.08%
2022/01/10	10	28.03	0	0.00	28.05	10	10,654	0.09%
2022/01/07	0	0.00	15	28.48	28.25	-15	10,611	-0.14%
2022/01/05	10	28.08	0	0.00	28.10	10	10,537	0.09%
2022/01/04	5	28.20	0	0.00	28.25	5	10,557	0.05%
2022/01/03	5	28.40	0	0.00	28.40	5	10,591	0.05%
2021/12/29	0	0.00	108	28.65	28.85	-108	10,723	-1.01%	大賣/鉅額交易
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/27	5	28.50	0	0.00	28.50	5	11,099	0.05%
2021/12/24	0	0.00	1	28.55	28.40	-1	11,428	-0.01%
2021/12/22	0	0.00	1	28.25	28.20	-1	12,365	-0.01%
2021/12/21	2	28.20	0	0.00	28.20	2	12,689	0.02%
2021/12/17	5	28.20	2	28.23	28.30	3	13,159	0.02%
2021/12/15	2	27.98	0	0.00	27.95	2	13,213	0.02%
2021/12/13	1	28.15	5	28.15	28.15	-4	13,645	-0.03%
2021/12/09	8	28.48	0	0.00	28.45	8	13,672	0.06%
2021/12/08	0	0.00	3	28.95	28.55	-3	13,661	-0.02%
2021/12/07	0	0.00	3	28.58	28.75	-3	13,548	-0.02%
2021/12/06	3	28.35	0	0.00	28.35	3	13,459	0.02%
2021/12/03	2	28.68	0	0.00	28.50	2	13,445	0.01%
2021/12/02	1	28.55	3	28.40	28.40	-2	13,374	-0.01%
2021/12/01	7	28.53	0	0.00	28.70	7	13,300	0.05%
2021/11/30	3	29.10	5	28.91	28.75	-2	13,134	-0.02%
2021/11/29	19	28.71	16	28.75	28.70	3	12,856	0.02%
2021/11/26	109	29.85	8	30.01	29.80	101	12,642	0.80%	大買/鉅額交易
2021/11/25	0	0.00	9	29.75	29.75	-9	11,857	-0.08%
2021/11/24	0	0.00	14	28.90	29.20	-14	11,104	-0.13%
2021/11/23	2	28.15	2	28.50	28.15	0	10,814	0.00%
2021/11/22	2	28.30	0	0.00	28.30	2	10,788	0.02%
2021/11/19	0	0.00	4	29.05	28.50	-4	10,778	-0.04%
2021/11/18	0	0.00	3	28.30	28.70	-3	10,714	-0.03%
2021/11/17	20	28.25	20	28.20	28.15	0	10,699	0.00%
2021/11/16	24	28.31	20	28.45	28.45	4	10,782	0.04%
2021/11/15	19	29.07	1	29.10	28.80	18	10,695	0.17%
2021/11/12	0	0.00	5	29.21	29.55	-5	10,498	-0.05%
2021/11/08	5	27.60	0	0.00	27.85	5	10,598	0.05%
2021/11/04	0.1	27.15	0	0.00	27.10	0.1	10,873	0.00%
2021/11/03	2	27.40	3	27.50	27.50	-1	10,892	-0.01%
2021/11/01	5	26.95	5	27.18	27.05	0	11,256	0.00%
2021/10/29	2	26.90	0	0.00	27.00	2	11,323	0.02%
2021/10/28	0	0.00	5	26.70	26.95	-5	11,313	-0.04%
2021/10/26	1	26.80	0	0.00	26.80	1	11,391	0.01%
2021/10/25	5	26.70	15	26.55	26.80	-10	11,456	-0.09%
2021/10/22	4	26.56	2	26.65	26.35	2	11,536	0.02%
2021/10/20	8	26.84	22	27.21	26.90	-14	11,630	-0.12%
2021/10/19	3	27.10	0	0.00	27.30	3	11,719	0.03%
2021/10/18	12.1	27.26	19	27.78	27.35	-6.9	11,753	-0.06%
2021/10/15	2	27.10	4	27.28	27.20	-2	11,849	-0.02%
2021/10/14	4	26.69	0	0.00	26.95	4	12,027	0.03%
2021/10/13	4	27.28	2	28.03	27.15	2	12,000	0.02%
2021/10/12	8	27.76	1	28.40	27.75	7	12,108	0.06%
2021/10/08	6.1	28.11	0	0.00	28.10	6.1	12,156	0.05%
2021/10/07	0	0.00	4	28.29	28.70	-4	12,374	-0.03%
2021/10/06	7.1	28.08	11	28.25	28.10	-3.9	12,730	-0.03%
2021/10/05	0	0.00	14	27.11	27.60	-14	12,779	-0.11%
2021/10/04	125	26.87	2	27.38	26.85	123	12,812	0.96%	大買/鉅額交易
2021/10/01	306	28.07	3	28.45	28.10	303	12,723	2.38%	大買/鉅額交易
2021/09/30	3.1	29.32	2	29.15	28.95	1.1	12,932	0.01%
2021/09/29	8.1	30.41	10	30.40	29.80	-1.9	13,036	-0.01%
2021/09/28	4	30.39	3	30.37	31.00	1	13,169	0.01%
2021/09/27	7	30.32	3	30.32	30.35	4	16,563	0.02%
2021/09/24	0	0.00	2	29.38	29.25	-2	18,467	-0.01%
2021/09/17	2	29.13	10	29.10	29.10	-8	19,124	-0.04%
2021/09/16	1	29.70	7	29.62	29.90	-6	18,943	-0.03%
2021/09/15	3	29.65	0	0.00	28.80	3	18,890	0.02%
2021/09/13	0	0.00	3	29.13	29.40	-3	19,224	-0.02%
2021/09/10	0	0.00	1	28.85	28.90	-1	19,502	-0.01%
2021/09/09	2	28.30	0	0.00	28.50	2	19,690	0.01%
2021/09/08	6	28.53	0	0.00	28.45	6	19,913	0.03%
2021/09/03	0.1	29.45	5	29.60	29.25	-4.9	21,757	-0.02%
2021/09/02	6	29.83	0	0.00	29.45	6	22,413	0.03%
2021/08/31	10	30.00	2	30.13	30.45	8	23,466	0.03%
2021/08/25	0	0.00	5	28.93	28.90	-5	26,376	-0.02%
2021/08/24	1	28.60	1	28.95	28.75	0	26,576	0.00%
2021/08/20	7	28.34	1	28.55	28.10	6	27,069	0.02%
2021/08/19	3	29.32	0	0.00	29.00	3	27,083	0.01%
2021/08/18	2	29.08	4	28.81	29.95	-2	27,251	-0.01%
2021/08/17	3	29.55	0	0.00	29.20	3	27,885	0.01%
2021/08/13	2	31.60	0	0.00	31.20	2	28,018	0.01%
2021/08/12	11	30.39	1	30.45	31.30	10	28,173	0.04%
2021/08/10	0	0.00	1	30.45	30.70	-1	28,688	0.00%
2021/08/09	1	30.60	0	0.00	30.70	1	29,084	0.00%
2021/08/06	20	31.40	16	31.11	30.95	4	29,674	0.01%
2021/08/05	0	0.00	2	30.90	30.90	-2	29,798	-0.01%
2021/07/27	2	29.43	0	0.00	29.25	2	33,073	0.01%
2021/07/22	0	0.00	2	29.50	29.45	-2	34,457	-0.01%
2021/07/21	0	0.00	2	29.25	29.30	-2	34,896	-0.01%
2021/07/20	61	30.43	0	0.00	30.05	61	35,053	0.17%
2021/07/19	2	31.25	0	0.00	31.40	2	35,307	0.01%
2021/07/16	0	0.00	4	31.44	31.30	-4	36,742	-0.01%
2021/07/15	3	30.92	1	30.30	31.15	2	37,062	0.01%
2021/07/14	1	29.55	4	29.80	30.05	-3	37,787	-0.01%
2021/07/13	58	30.23	3	30.30	30.15	55	38,665	0.14%
2021/07/12	1	31.45	0	0.00	31.45	1	38,720	0.00%
2021/07/09	206	31.90	2	31.95	31.80	204	39,020	0.52%	大買/鉅額交易
2021/07/08	2	31.95	0	0.00	32.10	2	39,246	0.01%
2021/07/07	24	32.23	0	0.00	31.80	24	39,497	0.06%
2021/07/06	2	32.55	63	32.91	33.35	-61	39,662	-0.15%
2021/07/05	8	32.41	9.4	32.93	32.75	-1.4	39,482	0.00%
2021/07/02	293	32.63	23	34.62	32.00	270	39,015	0.69%	大買/鉅額交易
2021/07/01	5	32.54	54	32.16	32.90	-49	35,475	-0.14%
2021/06/30	1	29.80	2	29.85	29.95	-1	33,491	0.00%
2021/06/29	8	29.59	0	0.00	29.30	8	33,314	0.02%
2021/06/28	5	29.40	1	29.60	29.70	4	33,309	0.01%
2021/06/25	0	0.00	2	29.05	29.05	-2	33,238	-0.01%
2021/06/24	0	0.00	1	29.05	29.15	-1	33,558	0.00%
2021/06/23	1	28.65	0	0.00	28.75	1	34,034	0.00%
2021/06/22	11	28.95	32	29.00	29.00	-21	34,354	-0.06%
2021/06/21	12	28.45	1	28.35	28.50	11	34,152	0.03%
2021/06/18	1	29.25	1	29.10	29.10	0	33,904	0.00%
2021/06/17	0	0.00	2	29.20	29.55	-2	33,817	-0.01%
2021/06/16	4	29.83	34	30.61	29.05	-30	33,732	-0.09%
2021/06/15	0	0.00	10	30.66	30.10	-10	32,787	-0.03%
2021/06/11	27	29.96	59	30.02	30.00	-32	32,499	-0.10%
2021/06/09	44	30.33	2	30.00	30.05	42	31,523	0.13%
2021/06/08	7	29.78	7	29.71	29.80	0	31,112	0.00%
2021/06/07	12	29.58	31	29.65	29.80	-19	30,592	-0.06%
2021/06/04	1	29.10	1	28.55	28.60	0	29,651	0.00%
2021/06/03	0	0.00	1	28.35	28.50	-1	29,516	0.00%
2021/06/02	2	28.00	11	27.94	27.60	-9	29,646	-0.03%
2021/06/01	8	27.35	0	0.00	27.00	8	28,925	0.03%
2021/05/31	5	27.00	8	27.26	26.80	-3	28,924	-0.01%
2021/05/28	200	26.15	0	0.00	26.20	200	28,562	0.70%	大買/鉅額交易
2021/05/25	2	27.05	9	26.49	25.90	-7	28,179	-0.02%
2021/05/24	9	25.37	6	25.13	25.15	3	27,684	0.01%
2021/05/20	4	24.30	4	25.00	24.00	0	27,565	0.00%
2021/05/19	4	24.50	1	24.35	24.45	3	27,252	0.01%
2021/05/18	10	24.08	9	24.49	24.85	1	26,955	0.00%
2021/05/17	9	24.46	0	0.00	24.05	9	26,378	0.03%
2021/05/14	101	27.50	112	27.25	26.70	-11	25,940	-0.04%	大買/大賣/
2021/05/13	9	24.91	5	25.08	25.00	4	25,311	0.02%
2021/05/12	24	26.15	20	25.23	25.70	4	25,069	0.02%
2021/05/11	13	28.80	20	29.67	28.00	-7	24,485	-0.03%
2021/05/10	20	29.50	11	28.32	28.90	9	23,939	0.04%
2021/05/07	39	29.23	20	29.29	29.05	19	23,292	0.08%
2021/05/06	9	31.91	54	31.90	32.25	-45	22,826	-0.20%
2021/05/05	0	0.00	14	31.53	31.30	-14	22,518	-0.06%
2021/05/04	26	29.92	27	30.09	30.20	-1	22,164	0.00%
2021/05/03	15	32.97	37	33.59	32.65	-22	21,499	-0.10%
2021/04/29	2	33.75	7	33.28	33.50	-5	20,888	-0.02%
2021/04/28	2	32.40	8	32.40	32.50	-6	20,155	-0.03%
2021/04/27	3	32.17	2	32.18	32.60	1	20,086	0.00%
2021/04/26	1.1	31.86	1	31.15	32.10	0.1	19,617	0.00%
2021/04/23	2	30.83	2	31.20	31.30	0	19,396	0.00%
2021/04/22	28	32.39	28	32.34	31.75	0	19,134	0.00%
2021/04/21	79	31.44	1	31.55	31.40	78	17,793	0.44%
2021/04/20	92	31.17	27	31.47	31.85	65	17,379	0.37%
2021/04/19	41	32.01	30	32.17	32.65	11	16,683	0.07%
2021/04/16	0	0.00	20	29.23	29.70	-20	15,557	-0.13%
2021/04/15	19	28.92	75	28.87	29.15	-56	15,203	-0.37%
2021/04/14	72	27.86	25	28.18	27.90	47	14,958	0.31%
2021/04/13	64	28.75	0	0.00	28.20	64	14,843	0.43%
2021/04/12	8	28.99	7	29.46	29.60	1	14,702	0.01%
2021/04/08	7	27.75	1	28.10	28.00	6	14,186	0.04%
2021/04/07	0	0.00	20	27.55	27.80	-20	14,574	-0.14%
2021/04/06	0	0.00	1	28.00	27.90	-1	14,641	-0.01%
2021/04/01	1	27.40	3	27.43	27.30	-2	14,455	-0.01%
2021/03/31	1	27.30	10	27.45	27.50	-9	14,359	-0.06%
2021/03/30	11	26.91	21	27.02	27.30	-10	14,217	-0.07%
2021/03/29	1	27.05	21	26.88	27.00	-20	14,377	-0.14%
2021/03/26	55	26.69	44	26.69	26.80	11	15,094	0.07%
2021/03/25	54	26.36	12	26.26	25.95	42	14,603	0.29%
2021/03/24	0	0.00	21	24.87	24.95	-21	14,095	-0.15%
2021/03/22	1	24.05	1	24.30	24.55	0	14,127	0.00%
2021/03/19	10	24.10	0	0.00	24.10	10	14,283	0.07%
2021/03/16	2	25.15	1	25.70	25.15	1	14,472	0.01%
2021/03/12	1	25.20	1	25.30	25.30	0	14,393	0.00%
2021/03/11	0	0.00	4	25.18	25.10	-4	14,430	-0.03%
2021/03/10	1	24.80	13	25.36	25.35	-12	14,519	-0.08%
2021/03/09	23	25.15	5	25.03	25.25	18	14,525	0.12%
2021/03/08	0	0.00	18.5	25.46	25.65	-18.5	14,413	-0.13%
2021/03/05	13	23.92	1.5	24.25	23.85	11.5	13,681	0.08%
2021/03/04	16	24.28	20	24.46	24.35	-4	13,792	-0.03%
2021/03/03	10	23.60	0	0.00	23.95	10	13,780	0.07%
2021/02/26	1	24.00	1	23.85	23.85	0	14,156	0.00%
2021/02/24	20	23.60	0	0.00	23.65	20	14,651	0.14%
2021/02/23	0	0.00	46	24.27	24.35	-46	14,864	-0.31%
2021/02/22	24	23.52	2	24.00	23.50	22	14,685	0.15%
2021/02/19	5	23.85	5	23.50	23.50	0	15,307	0.00%
2021/02/18	0	0.00	3	23.53	23.25	-3	15,492	-0.02%
2021/02/17	0	0.00	2	23.15	23.00	-2	15,831	-0.01%
2021/02/04	0	0.00	6	22.20	22.55	-6	16,886	-0.04%
2021/01/28	0	0.00	2	21.00	21.05	-2	18,452	-0.01%
2021/01/22	1	21.15	1	22.00	22.00	0	20,509	0.00%
2021/01/21	2	20.90	0	0.00	21.40	2	20,749	0.01%
2021/01/20	3	21.62	0	0.00	21.10	3	21,386	0.01%
2021/01/19	0	0.00	1	22.45	22.45	-1	22,351	0.00%
2021/01/15	2	22.80	1	22.85	22.55	1	23,183	0.00%
2021/01/14	2	23.35	0	0.00	23.45	2	23,266	0.01%
2021/01/13	1	23.15	0	0.00	23.20	1	23,221	0.00%
2021/01/12	0	0.00	0.4	22.95	23.10	-0.4	23,313	0.00%
2021/01/11	6	23.48	1	23.35	23.35	5	23,266	0.02%
2021/01/07	0	0.00	2	24.05	23.95	-2	23,507	-0.01%
2021/01/06	1	24.35	0	0.00	23.35	1	23,377	0.00%
2021/01/05	5	24.30	0	0.00	24.30	5	23,331	0.02%
2020/12/31	0.4	23.85	0	0.00	23.75	0.4	22,751	0.00%
2020/12/30	0	0.00	5	24.25	23.55	-5	22,459	-0.02%
2020/12/29	0	0.00	1	23.50	23.10	-1	21,832	0.00%
2020/12/24	2	22.70	2	22.83	22.65	0	21,423	0.00%
2020/12/23	1	22.25	5	22.83	22.30	-4	21,281	-0.02%
2020/12/22	11	23.65	13	23.24	22.20	-2	21,110	-0.01%
2020/12/21	0	0.00	7	21.77	22.20	-7	20,107	-0.03%
2020/12/18	1	21.40	1	21.50	21.25	0	19,964	0.00%
2020/12/17	1	21.30	0	0.00	21.35	1	19,999	0.01%
2020/12/15	106	21.68	100	21.23	21.40	6	19,902	0.03%	大買/
2020/12/14	50	21.90	50	22.15	22.25	0	19,836	0.00%
2020/12/11	0	0.00	2	22.00	22.00	-2	19,820	-0.01%
2020/12/10	2	22.95	50	22.50	22.45	-48	19,784	-0.24%
2020/12/09	3	22.08	2	22.25	22.35	1	19,778	0.01%
2020/12/08	12	22.35	2	22.38	22.35	10	20,209	0.05%
2020/12/07	6	22.63	0	0.00	22.50	6	20,619	0.03%
2020/12/03	6	22.34	7	22.54	22.45	-1	21,230	0.00%
2020/12/02	4	22.90	1	23.30	22.70	3	21,995	0.01%
2020/12/01	50	23.40	1	23.40	23.55	49	22,003	0.22%
2020/11/30	3	23.68	58	23.80	23.40	-55	22,222	-0.25%
2020/11/26	50	23.55	0	0.00	23.45	50	22,207	0.23%
2020/11/25	51	23.50	43	23.65	23.45	8	22,044	0.04%
2020/11/24	102	23.65	100	23.43	23.45	2	22,175	0.01%	大買/
2020/11/23	51	23.41	51	23.69	24.00	0	22,055	0.00%
2020/11/20	102	23.94	112	23.43	23.50	-10	21,847	-0.05%	大買/大賣/
2020/11/19	50	24.05	50	24.30	24.10	0	21,994	0.00%
2020/11/18	110	24.29	105	24.50	24.00	5	22,015	0.02%	大買/大賣/
2020/11/17	0	0.00	0.1	23.55	23.70	-0.1	21,592	0.00%
2020/11/16	1	22.60	13	23.38	23.40	-12	21,668	-0.06%
2020/11/13	7	23.09	12	23.28	23.05	-5	21,653	-0.02%
2020/11/12	14	22.77	0	0.00	22.60	14	21,895	0.06%
2020/11/11	1	23.85	24	23.90	23.55	-23	22,015	-0.10%
2020/11/10	19	23.19	2	22.85	23.15	17	22,065	0.08%
2020/11/09	15	23.33	0	0.00	23.65	15	21,824	0.07%
2020/11/06	1	22.90	1	23.00	23.00	0	21,415	0.00%
2020/11/05	2	22.80	2	22.98	23.00	0	21,116	0.00%
2020/11/04	7	22.85	1	22.80	22.80	6	21,000	0.03%
2020/11/03	1	23.00	7	23.04	23.05	-6	20,453	-0.03%
2020/11/02	8	22.80	9	23.11	22.30	-1	19,871	-0.01%
2020/10/30	2	22.70	4	22.80	22.75	-2	19,090	-0.01%
2020/10/29	10	22.18	15	22.65	22.75	-5	18,736	-0.03%
2020/10/28	8	22.30	15	22.38	22.50	-7	18,375	-0.04%
2020/10/27	19	22.45	53	22.39	22.15	-34	17,655	-0.19%
2020/10/26	5	21.65	16	22.26	21.35	-11	16,454	-0.07%
2020/10/23	0	0.00	1	21.30	21.15	-1	15,739	-0.01%
2020/10/22	0	0.00	3	20.90	20.55	-3	15,560	-0.02%
2020/10/21	1	20.40	1	20.65	20.55	0	15,323	0.00%
2020/10/20	0	0.00	3	20.25	20.30	-3	15,212	-0.02%
2020/10/19	0	0.00	3	20.02	20.00	-3	15,121	-0.02%
2020/10/16	0	0.00	10	20.08	19.80	-10	15,039	-0.07%
2020/10/15	12	19.74	2	19.85	19.95	10	14,777	0.07%
2020/10/14	2	19.35	4	19.50	19.50	-2	14,574	-0.01%
2020/10/13	0	0.00	4	19.00	18.90	-4	14,400	-0.03%
2020/10/12	3	18.50	0	0.00	18.50	3	14,170	0.02%
2020/10/06	0	0.00	10	19.10	19.35	-10	14,312	-0.07%
2020/10/05	0	0.00	4	18.81	19.10	-4	14,381	-0.03%
2020/09/30	1	18.70	0	0.00	18.60	1	14,425	0.01%
2020/09/25	14	18.43	5	18.50	18.30	9	14,423	0.06%
2020/09/24	3	18.35	0	0.00	18.00	3	14,305	0.02%
2020/09/22	1	18.95	1	19.15	19.15	0	14,056	0.00%
2020/09/17	1	19.55	1	19.80	19.55	0	13,889	0.00%
2020/09/16	0	0.00	20	19.45	19.05	-20	13,673	-0.15%
2020/09/15	1	19.20	25	19.36	19.65	-24	13,615	-0.18%
2020/09/14	12	19.80	1	19.30	19.15	11	13,512	0.08%
2020/09/11	6	20.72	5	21.05	19.90	1	13,290	0.01%
2020/09/10	0	0.00	4	20.95	20.90	-4	12,760	-0.03%
2020/09/09	1	20.30	12	20.48	20.50	-11	12,245	-0.09%
2020/09/08	52	20.92	3	20.75	20.75	49	11,962	0.41%
2020/09/07	17	20.94	9	21.28	21.45	8	11,200	0.07%
2020/09/03	0	0.00	5	19.44	19.55	-5	10,040	-0.05%
2020/09/02	0	0.00	2	19.38	19.15	-2	9,755	-0.02%
2020/09/01	35	18.94	1	18.90	19.10	34	9,488	0.36%
2020/08/31	1	18.90	0	0.00	19.20	1	9,487	0.01%
2020/08/28	1	18.90	1	19.50	19.00	0	9,432	0.00%
2020/08/26	3	19.05	1	19.05	19.10	2	8,908	0.02%
2020/08/25	0	0.00	2	19.00	18.90	-2	8,808	-0.02%
2020/08/21	2	18.78	5	19.10	18.75	-3	8,047	-0.04%
2020/08/20	2	18.80	2	18.95	18.35	0	7,781	0.00%
2020/08/19	0	0.00	3	19.13	19.20	-3	7,423	-0.04%
2020/08/18	5	18.90	4	18.71	18.75	1	6,994	0.01%
2020/08/17	0	0.00	75	17.52	18.30	-75	6,069	-1.24%
2020/08/14	73	16.63	3	16.35	16.65	70	5,671	1.23%
2020/08/10	2	14.75	5	15.10	15.00	-3	5,646	-0.05%
2020/07/31	2	13.85	0	0.00	13.85	2	5,636	0.04%
2020/07/24	0	0.00	1	14.90	14.85	-1	5,870	-0.02%
2020/07/23	1	15.00	0	0.00	15.00	1	5,870	0.02%
2020/07/08	0	0.00	15	14.75	14.75	-15	5,793	-0.26%
2020/06/29	5	14.70	1	14.60	14.65	4	5,870	0.07%
2020/06/22	11	15.10	1	15.00	15.05	10	5,889	0.17%
2020/06/16	0	0.00	2	14.80	14.75	-2	5,907	-0.03%
2020/06/15	1	14.75	0	0.00	14.60	1	6,000	0.02%
2020/06/08	9	15.35	0	0.00	15.20	9	6,151	0.15%
2020/06/05	0	0.00	2	15.35	15.30	-2	6,044	-0.03%
2020/06/03	2	14.90	2	15.00	14.85	0	6,041	0.00%
2020/05/27	15	14.35	0	0.00	14.40	15	5,758	0.26%
2020/05/22	2	14.65	0	0.00	14.50	2	5,613	0.04%
2020/05/20	0	0.00	50	15.50	15.15	-50	5,388	-0.93%
2020/05/19	50	15.15	2	15.05	15.15	48	4,976	0.96%
2020/05/04	5	14.60	0	0.00	14.55	5	4,350	0.11%
2020/04/30	0	0.00	5	15.00	15.05	-5	4,319	-0.12%
2020/04/23	0	0.00	10	13.95	14.05	-10	4,252	-0.24%
2020/04/17	5	14.60	0	0.00	14.40	5	4,096	0.12%
2020/04/13	1	14.45	3	14.57	14.50	-2	4,204	-0.05%
2020/03/30	0	0.00	1	12.10	12.35	-1	4,363	-0.02%
2020/03/25	2	12.55	0	0.00	12.50	2	4,449	0.04%
2020/03/17	1	12.40	0	0.00	12.35	1	4,403	0.02%
2020/03/13	2	12.65	0	0.00	12.85	2	4,268	0.05%
2020/03/12	2	14.30	0	0.00	14.05	2	4,130	0.05%
2020/03/09	4	15.13	0	0.00	15.10	4	3,995	0.10%
2020/03/05	0	0.00	1	16.50	16.45	-1	3,847	-0.03%
2020/03/03	1	16.40	0	0.00	16.45	1	3,930	0.03%
2020/02/27	3	16.65	3	16.52	16.50	0	4,009	0.00%
2020/02/05	0	0.00	1	16.45	16.50	-1	4,184	-0.02%
2020/01/17	0	0.00	15	18.40	18.45	-15	3,901	-0.38%
2020/01/14	2	18.40	0	0.00	18.40	2	3,941	0.05%
2020/01/13	3	18.40	0	0.00	18.40	3	3,942	0.08%
2020/01/10	1	18.20	0	0.00	18.35	1	3,955	0.03%
2020/01/09	5	18.27	0	0.00	18.25	5	3,954	0.13%
2020/01/08	2	18.45	0	0.00	18.45	2	3,834	0.05%
2020/01/07	2	18.85	0	0.00	18.75	2	3,715	0.05%
2020/01/06	1	19.40	0	0.00	19.05	1	3,620	0.03%
2020/01/02	2	18.95	5	19.00	19.15	-3	3,422	-0.09%
2019/12/12	2	18.20	0	0.00	18.20	2	3,088	0.06%
2019/12/02	0	0.00	3	18.10	18.05	-3	3,549	-0.08%
2019/11/27	0	0.00	10	18.80	18.75	-10	3,620	-0.28%
2019/11/25	0	0.00	2	18.20	18.40	-2	3,572	-0.06%
2019/11/22	0	0.00	10	18.20	18.15	-10	3,566	-0.28%
2019/11/18	10	18.10	0	0.00	18.15	10	3,710	0.27%
2019/11/07	0	0.00	1	18.70	18.70	-1	3,941	-0.03%
2019/10/25	2	18.75	0	0.00	18.65	2	4,209	0.05%
2019/10/22	13	18.65	0	0.00	18.40	13	4,318	0.30%
2019/09/25	2	18.55	0	0.00	18.50	2	4,719	0.04%
2019/09/17	0	0.00	7	19.08	19.05	-7	4,952	-0.14%
2019/09/16	14	19.81	5	20.00	19.40	9	4,911	0.18%
2019/09/02	10	19.10	0	0.00	19.05	10	4,865	0.21%
2019/08/15	0	0.00	2	18.20	18.05	-2	4,564	-0.04%
2019/08/14	1	18.50	0	0.00	18.50	1	4,477	0.02%
2019/08/07	5	18.50	0	0.00	18.55	5	4,296	0.12%
2019/07/12	2	20.65	0	0.00	20.65	2	4,968	0.04%
2019/07/10	0	0.00	2	20.75	20.85	-2	4,985	-0.04%
2019/06/26	0	0.00	4	20.15	20.15	-4	5,116	-0.08%
2019/06/25	10	20.30	2	20.40	20.25	8	5,077	0.16%
2019/06/21	2	20.30	0	0.00	20.20	2	5,060	0.04%
2019/06/20	5	20.25	0	0.00	20.25	5	5,027	0.10%
2019/06/18	2	20.00	2	20.10	20.15	0	4,991	0.00%
2019/06/17	2	20.30	0	0.00	20.30	2	4,974	0.04%
2019/06/14	1	20.35	6	20.13	20.30	-5	4,938	-0.10%
2019/06/12	2	19.85	0	0.00	19.85	2	4,844	0.04%
2019/06/11	2	19.95	0	0.00	20.00	2	4,804	0.04%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/06/06	1	20.15	10	20.12	20.05	-9	4,921	-0.18%
2019/06/05	0	0.00	1	20.35	20.05	-1	4,915	-0.02%
2019/06/04	1	20.20	26	20.18	20.15	-25	4,969	-0.50%
2019/06/03	3	20.90	0	0.00	20.25	3	4,993	0.06%
2019/05/31	4	20.95	0	0.00	21.05	4	4,954	0.08%
2019/05/30	3	21.00	0	0.00	21.00	3	5,025	0.06%
2019/05/29	0	0.00	2	20.95	20.95	-2	5,061	-0.04%
2019/05/28	5	21.00	0	0.00	21.00	5	5,088	0.10%
2019/05/27	5	21.05	5	21.30	21.00	0	5,140	0.00%
2019/05/24	5	21.10	0	0.00	21.10	5	5,157	0.10%
2019/05/23	5	21.45	0	0.00	21.10	5	5,204	0.10%
2019/05/22	0	0.00	11	21.60	21.50	-11	5,208	-0.21%
2019/05/21	0	0.00	10	21.50	21.70	-10	5,327	-0.19%
2019/05/20	0	0.00	5	21.55	21.50	-5	5,385	-0.09%
2019/05/17	0	0.00	30	21.33	21.25	-30	5,396	-0.56%
2019/05/16	5	21.35	0	0.00	21.35	5	5,425	0.09%
2019/05/15	6	21.30	1	21.35	21.30	5	5,450	0.09%
2019/05/14	6	20.73	6	20.88	21.45	0	5,542	0.00%
2019/05/13	0	0.00	1	21.20	21.10	-1	5,613	-0.02%
2019/05/10	3	21.40	2	21.60	21.15	1	5,727	0.02%
2019/05/09	6	21.83	0	0.00	21.85	6	5,801	0.10%
2019/05/08	5	22.20	0	0.00	22.20	5	5,766	0.09%
2019/05/02	0	0.00	1	21.40	21.65	-1	5,748	-0.02%
2019/04/30	1	21.10	1	21.30	21.25	0	5,701	0.00%
2019/04/29	3	20.90	2	20.95	21.05	1	5,655	0.02%
2019/04/26	6	21.43	1	21.45	21.30	5	5,629	0.09%
2019/04/12	10	24.30	0	0.00	24.30	10	5,547	0.18%
2019/04/11	5	24.70	1	24.65	24.70	4	5,516	0.07%
2019/04/10	1	24.65	0	0.00	25.10	1	5,396	0.02%
2019/04/09	1	24.85	0	0.00	25.00	1	5,269	0.02%
2019/04/08	0	0.00	2	23.85	23.85	-2	5,034	-0.04%
2019/03/27	0	0.00	1	24.00	24.00	-1	4,924	-0.02%
2019/03/18	0	0.00	2	23.95	23.95	-2	4,984	-0.04%
2019/03/12	2	23.45	0	0.00	23.45	2	5,410	0.04%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/02/27	0	0.00	2	24.10	24.05	-2	6,043	-0.03%
2019/02/21	5	24.73	1	24.80	24.70	4	6,149	0.07%
2019/02/20	1	24.85	0	0.00	24.85	1	6,141	0.02%
2019/02/19	3	24.72	30	24.75	24.80	-27	6,074	-0.44%
2019/02/18	5	24.60	0	0.00	24.60	5	6,028	0.08%
2019/02/15	5	24.20	0	0.00	24.20	5	6,051	0.08%
2019/02/13	5	24.10	0	0.00	24.10	5	6,041	0.08%
2019/02/12	7	24.53	0	0.00	24.50	7	5,987	0.12%
2019/02/11	8	24.73	0	0.00	24.75	8	5,937	0.13%
2019/01/30	0	0.00	10	25.00	25.05	-10	5,909	-0.17%
2019/01/25	1	24.00	0	0.00	24.05	1	5,898	0.02%
2019/01/14	0	0.00	2	23.35	23.30	-2	6,267	-0.03%
2019/01/09	2	22.55	2	23.20	22.70	0	6,405	0.00%
2018/12/18	0	0.00	1	22.30	22.40	-1	6,663	-0.02%
2018/12/13	1	23.20	0	0.00	23.20	1	6,830	0.01%
2018/12/10	4	23.48	4	23.80	23.40	0	6,673	0.00%
2018/12/07	2	24.80	6	24.41	24.30	-4	6,611	-0.06%
2018/12/06	5	24.00	0	0.00	23.40	5	6,494	0.08%
2018/12/05	5	23.60	1	24.50	24.15	4	6,466	0.06%
2018/12/04	22	23.98	13	24.09	24.05	9	6,355	0.14%
2018/12/03	13	23.51	16	23.45	24.00	-3	6,242	-0.05%
2018/11/29	4	21.80	2	22.00	21.60	2	5,936	0.03%
2018/11/28	4	21.63	2	21.60	21.60	2	5,819	0.03%
2018/11/23	6	23.48	0	0.00	22.65	6	5,669	0.11%
2018/11/22	3	23.50	8	23.42	23.35	-5	5,608	-0.09%
2018/11/21	3	22.60	0	0.00	22.50	3	5,583	0.05%
2018/11/20	6	22.43	6	22.60	22.60	0	5,617	0.00%
2018/11/19	2	22.55	4	22.60	22.55	-2	5,625	-0.04%
2018/11/15	0	0.00	3	22.60	22.60	-3	5,724	-0.05%
2018/11/13	5	22.48	3	22.80	22.45	2	5,804	0.03%
2018/11/09	3	22.55	6	22.21	22.20	-3	5,992	-0.05%
2018/11/08	0	0.00	3	23.05	22.80	-3	6,297	-0.05%
2018/11/07	6	22.48	5	22.45	22.55	1	6,591	0.02%
2018/11/06	8	21.94	6	22.08	22.15	2	6,550	0.03%
2018/11/05	15	21.27	12	21.18	21.80	3	6,514	0.05%
2018/11/02	0	0.00	2	20.75	20.70	-2	6,464	-0.03%
2018/11/01	1	20.90	1	20.65	21.05	0	6,501	0.00%
2018/10/31	2	20.58	2	20.33	20.85	0	6,540	0.00%
2018/10/26	2	20.20	0	0.00	20.20	2	6,575	0.03%
2018/10/25	4	19.58	4	19.73	19.50	0	6,541	0.00%
2018/10/24	1	21.25	1	21.35	21.20	0	6,413	0.00%
2018/10/23	1	22.75	0	0.00	22.20	1	6,251	0.02%
2018/10/22	8	23.11	9	23.05	23.35	-1	6,141	-0.02%
2018/10/19	0	0.00	1	22.35	22.45	-1	6,136	-0.02%
2018/10/18	4	24.10	2	24.18	23.60	2	6,006	0.03%
2018/10/17	3	24.95	2	25.30	24.30	1	5,938	0.02%
2018/10/16	1	24.95	1	25.15	24.95	0	5,947	0.00%
2018/10/15	3	25.08	0	0.00	24.65	3	5,997	0.05%
2018/10/12	1	25.10	2	25.08	25.50	-1	5,962	-0.02%
2018/10/05	7	28.41	5	28.36	28.55	2	6,057	0.03%
2018/10/03	1	29.15	0	0.00	29.00	1	6,028	0.02%
2018/10/02	11	30.00	1	30.45	29.95	10	6,018	0.17%
2018/09/28	4	30.33	3	30.50	30.40	1	6,102	0.02%
2018/09/27	1	29.70	1	30.00	29.70	0	6,035	0.00%
2018/09/26	1	29.80	3	30.28	29.80	-2	6,041	-0.03%
2018/09/25	2	30.00	3	29.83	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	2	29.10	29.05	-2	5,911	-0.03%
2018/09/20	2	27.70	2	27.55	28.25	0	5,828	0.00%
2018/09/18	2	28.20	1	28.05	28.00	1	5,891	0.02%
2018/09/17	2	28.50	0	0.00	28.15	2	5,964	0.03%
2018/09/06	1	28.85	1	28.80	28.75	0	6,316	0.00%
2018/09/05	1	28.90	0	0.00	28.90	1	6,360	0.02%
2018/08/31	12	29.68	0	0.00	29.65	12	6,548	0.18%
2018/08/28	30	31.25	30	30.90	30.75	0	6,708	0.00%
2018/08/20	1	31.20	0	0.00	31.30	1	7,167	0.01%
2018/08/16	10	30.20	0	0.00	30.45	10	7,182	0.14%
2018/08/14	0	0.00	16	30.80	31.10	-16	7,046	-0.23%
2018/08/13	6	28.50	0	0.00	28.30	6	7,045	0.09%
2018/08/10	0	0.00	2	29.48	29.30	-2	7,382	-0.03%
2018/08/09	0	0.00	3	29.60	29.20	-3	7,431	-0.04%
2018/07/27	0	0.00	3	28.40	28.50	-3	7,616	-0.04%
2018/07/26	13	28.10	0	0.00	28.50	13	7,664	0.17%
2018/07/17	0	0.00	25	28.13	27.90	-25	8,189	-0.31%
2018/07/13	5	29.70	2	29.75	29.90	3	8,521	0.04%
2018/07/12	5	29.05	0	0.00	29.40	5	8,529	0.06%
2018/06/29	5	29.65	0	0.00	29.30	5	9,302	0.05%
2018/06/26	2	29.90	12	29.62	29.75	-10	9,307	-0.11%
2018/06/25	3	29.97	3	29.65	29.55	0	9,321	0.00%
2018/06/22	0	0.00	1	30.10	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	1	29.75	29.40	-1	9,392	-0.01%
2018/06/20	10	28.80	14	29.16	29.15	-4	9,424	-0.04%
2018/06/19	6	28.40	0	0.00	28.10	6	9,383	0.06%
2018/06/15	1	28.60	1	29.05	28.65	0	9,373	0.00%
2018/06/14	4	29.35	0	0.00	29.10	4	9,383	0.04%
2018/06/12	2	29.90	1	30.40	29.85	1	9,474	0.01%
2018/06/11	1	30.70	1	30.90	30.25	0	9,420	0.00%
2018/06/07	2	31.90	4	31.81	31.90	-2	9,401	-0.02%
2018/06/05	2	31.58	1	31.40	31.20	1	9,382	0.01%
2018/06/04	2	31.70	2	31.58	31.70	0	9,349	0.00%
2018/06/01	3	31.52	0	0.00	31.50	3	9,322	0.03%
2018/05/31	0	0.00	5	31.89	32.10	-5	9,197	-0.05%
2018/05/30	3	31.10	0	0.00	31.35	3	9,043	0.03%
2018/05/29	1	31.45	4	31.65	31.45	-3	9,030	-0.03%
2018/05/28	2	31.30	1	31.20	31.30	1	9,018	0.01%
2018/05/25	3	32.02	0	0.00	32.05	3	9,076	0.03%
2018/05/24	11	33.46	1	32.85	33.20	10	9,103	0.11%
2018/05/23	1	34.00	21	34.00	34.00	-20	9,061	-0.22%
2018/05/21	9	34.25	13	34.63	33.60	-4	8,885	-0.05%
2018/05/18	4	33.25	3	33.13	33.95	1	8,590	0.01%
2018/05/15	5	31.85	0	0.00	31.45	5	8,296	0.06%
2018/05/14	0	0.00	1	32.50	32.40	-1	8,370	-0.01%
2018/05/11	0	0.00	8	31.54	31.80	-8	8,389	-0.10%
2018/05/10	3	30.92	2	31.50	30.90	1	8,384	0.01%
2018/05/09	25	31.54	0	0.00	31.05	25	8,365	0.30%
2018/05/07	0	0.00	4	32.76	33.35	-4	8,430	-0.05%
2018/05/04	1	32.10	6	32.10	32.55	-5	8,521	-0.06%
2018/05/03	12	32.59	0	0.00	32.60	12	8,685	0.14%
2018/05/02	0	0.00	3	33.50	33.30	-3	8,690	-0.03%
2018/04/30	3	33.15	28	33.47	33.00	-25	8,651	-0.29%
2018/04/27	8	33.05	5	33.20	33.55	3	8,690	0.03%
2018/04/26	2	32.93	42	33.65	33.60	-40	8,736	-0.46%
2018/04/25	5	32.10	0	0.00	32.10	5	8,639	0.06%
2018/04/24	11	32.54	0	0.00	32.95	11	8,660	0.13%
2018/04/23	20	32.82	0	0.00	32.50	20	8,688	0.23%
2018/04/20	10	33.15	10	33.70	33.10	0	8,766	0.00%
2018/04/19	0	0.00	10	33.00	33.00	-10	8,722	-0.11%
2018/04/18	0	0.00	31	32.51	32.65	-31	8,774	-0.35%
2018/04/17	20	31.80	20	31.83	31.55	0	8,829	0.00%
2018/04/16	1	32.20	5	32.55	32.25	-4	9,057	-0.04%
2018/04/13	0	0.00	11	32.00	31.90	-11	9,208	-0.12%
2018/04/09	0	0.00	10	29.83	31.40	-10	10,351	-0.10%
2018/04/03	10	29.25	0	0.00	29.35	10	10,573	0.09%
2018/03/31	0	0.00	12	30.70	30.60	-12	12,081	-0.10%
2018/03/29	0	0.00	6	30.42	30.50	-6	13,452	-0.04%
2018/03/27	0	0.00	7	30.05	30.00	-7	13,456	-0.05%
2018/03/26	0	0.00	1	29.85	29.60	-1	13,432	-0.01%
2018/03/23	1	28.45	0	0.00	29.75	1	13,414	0.01%
2018/03/16	0	0.00	3	29.15	29.05	-3	13,527	-0.02%
2018/03/14	10	28.85	10	29.50	29.40	0	13,650	0.00%
2018/03/13	0	0.00	2	28.75	28.80	-2	13,868	-0.01%
2018/03/12	6	29.13	6	28.95	28.60	0	13,987	0.00%
2018/03/02	0	0.00	10	29.35	28.90	-10	15,668	-0.06%
2018/02/27	0	0.00	1	29.75	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	2	28.48	29.00	-2	15,721	-0.01%
2018/02/23	0	0.00	1	27.80	28.00	-1	15,928	-0.01%
2018/02/12	0	0.00	5	26.75	26.65	-5	16,094	-0.03%
2018/02/09	1	26.55	0	0.00	27.10	1	16,231	0.01%
2018/02/07	1	26.90	2	27.48	26.90	-1	16,513	-0.01%
2018/02/06	2	26.88	50	27.26	26.35	-48	16,691	-0.29%
2018/02/05	31	28.15	0	0.00	28.05	31	17,180	0.18%
2018/02/02	3	29.25	0	0.00	28.95	3	17,734	0.02%
2018/02/01	1	29.15	30	28.99	28.80	-29	17,753	-0.16%
2018/01/31	30	28.55	10	28.85	28.75	20	17,730	0.11%
2018/01/30	20	29.35	0	0.00	29.35	20	17,647	0.11%
2018/01/29	1	30.10	0	0.00	30.50	1	17,715	0.01%
2018/01/26	14	29.85	2	30.10	29.80	12	17,625	0.07%
2018/01/25	0	0.00	15	29.58	29.55	-15	17,442	-0.09%
2018/01/24	0	0.00	27	29.25	29.45	-27	17,377	-0.16%
2018/01/23	24	29.24	9	29.72	29.10	15	17,398	0.09%
2018/01/22	8	28.87	26	29.44	29.70	-18	17,341	-0.10%
2018/01/19	12	29.45	0	0.00	29.15	12	17,290	0.07%
2018/01/18	15	29.88	0	0.00	29.80	15	17,160	0.09%
2018/01/17	1	29.90	15	30.12	30.15	-14	17,062	-0.08%
2018/01/16	8	29.76	1	29.90	29.65	7	16,881	0.04%
2018/01/15	15	30.23	5	30.60	29.90	10	16,759	0.06%
2018/01/12	36	30.49	15	31.00	30.40	21	16,553	0.13%
2018/01/11	26	30.53	0	0.00	30.35	26	16,355	0.16%
2018/01/10	0	0.00	5	31.55	31.05	-5	16,264	-0.03%
2018/01/09	4	31.00	6	31.63	31.60	-2	15,960	-0.01%
2018/01/08	2	31.10	23	31.19	31.15	-21	15,651	-0.13%
2018/01/05	21	30.32	11	30.77	30.80	10	15,233	0.07%
2018/01/04	29	31.07	0	0.00	30.15	29	14,980	0.19%
2018/01/03	32	30.76	17	30.35	30.35	15	14,682	0.10%
2018/01/02	43	31.44	25	30.68	30.80	18	14,308	0.13%