• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,330張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00314.6014.60-33,473-0.09%
2024/12/051114.751115.1014.6503,5630.00%
2024/12/041114.8700.0014.85113,6290.30%
2024/12/03114.9000.0015.0013,7620.03%
2024/12/0200.001514.8814.95-153,830-0.39%
2024/11/271514.5000.0014.50154,3170.35%
2024/11/25515.150.315.1015.104.74,4920.10%
2024/11/2100.00114.9014.80-14,735-0.02%
2024/11/18114.7500.0014.7015,2310.02%
2024/11/131514.852115.1515.00-65,845-0.10%
2024/11/12615.051515.6015.00-95,926-0.15%
2024/11/11315.1000.0015.0035,9330.05%
2024/11/071515.151515.4015.1006,2500.00%
2024/11/0600.00415.1514.95-46,379-0.06%
2024/11/0500.00114.8514.80-16,578-0.02%
2024/11/04414.8500.0014.8046,9490.06%
2024/11/01315.0000.0015.2537,2610.04%
2024/10/301014.6500.0014.75108,5960.12%
2024/10/29114.5500.0014.6019,2340.01%
2024/10/24115.20115.3515.0509,9380.00%
2024/10/23115.45615.6015.50-510,003-0.05%
2024/10/221015.41515.3515.45510,1940.05%
2024/10/2100.00215.4015.65-210,450-0.02%
2024/10/181515.50115.6015.501410,9440.13%
2024/10/1700.001515.8515.75-1511,428-0.13%
2024/10/161515.4500.0015.701511,7870.13%
2024/10/15716.1400.0015.65712,4390.06%
2024/10/1400.001515.6515.80-1512,875-0.12%
2024/10/111515.4500.0015.251513,8970.11%
2024/10/09315.8000.0015.35314,2890.02%
2024/10/0100.00116.7016.95-114,337-0.01%
2024/09/26117.0000.0016.85114,3400.01%
2024/09/23216.9000.0016.85214,2970.01%
2024/09/20617.6800.0017.50614,1860.04%
2024/09/19618.8100.0019.15613,9710.04%
2024/09/181018.6500.0018.651013,9820.07%
2024/09/09218.15218.3018.40014,1460.00%
2024/09/0600.000.218.8018.55-0.214,1760.00%
2024/09/050.219.40119.1518.80-0.814,298-0.01%
2024/09/04418.9800.0018.80415,1340.03%
2024/09/03319.950.220.0019.802.815,4310.02%
2024/09/02120.15520.7820.00-415,395-0.03%
2024/08/303319.906720.0420.35-3415,336-0.22%
2024/08/291919.98620.2019.951315,2070.09%
2024/08/282219.35119.7019.502115,1240.14%
2024/08/271.119.3000.0019.351.115,3230.01%
2024/08/26819.76220.3519.35615,6920.04%
2024/08/23520.13320.3020.10215,6850.01%
2024/08/22420.4000.0020.75415,7260.03%
2024/08/200.221.25420.8021.00-3.815,463-0.02%
2024/08/190.221.0000.0021.050.215,3810.00%
2024/08/161120.453620.7920.50-2515,229-0.16%
2024/08/15519.5500.0019.55514,9840.03%
2024/08/142019.55319.9019.501714,9750.11%
2024/08/13319.5500.0019.55314,9400.02%
2024/08/1200.00119.9519.85-114,948-0.01%
2024/08/06517.7000.0018.05514,6590.03%
2024/08/05119.8500.0019.40114,4020.01%
2024/08/02522.30121.5521.55414,2180.03%
2024/08/0100.00822.2322.85-813,219-0.06%
2024/07/31420.8900.0020.80413,3330.03%
2024/07/3000.000.221.0021.10-0.215,2600.00%
2024/07/2300.001020.5020.35-1016,772-0.06%
2024/07/22819.4600.0019.55816,6770.05%
2024/07/190.121.2000.0020.500.116,6660.00%
2024/07/181.120.9400.0021.051.116,3460.01%
2024/07/16121.55221.6021.00-116,343-0.01%
2024/07/1500.00420.5020.35-415,797-0.03%
2024/07/122820.262620.1419.80215,4200.01%
2024/07/1100.00721.0821.45-714,415-0.05%
2024/07/09118.9000.0018.90113,9960.01%
2024/07/08219.2800.0019.25214,0120.01%
2024/07/02118.5000.0018.50114,3420.01%
2024/07/01319.05318.8518.85014,4160.00%
2024/06/27118.4500.0018.45114,7000.01%
2024/06/2500.00218.6518.90-215,326-0.01%
2024/06/21319.2000.0019.05315,8330.02%
2024/06/201519.101419.2519.15115,9040.01%
2024/06/18519.65619.5519.55-116,203-0.01%
2024/06/17219.4000.0019.35216,3360.01%
2024/06/1400.00419.8519.55-416,601-0.02%
2024/06/13419.5500.0019.55416,7120.02%
2024/06/12219.50119.7019.85117,2230.01%
2024/06/11320.7800.0020.15318,2670.02%
2024/06/0700.005320.4620.75-5318,009-0.29%
2024/06/0600.00118.9518.90-118,404-0.01%
2024/06/0400.002519.1519.10-2520,106-0.12%
2024/05/317620.2000.0019.757623,4220.32%
2024/05/3000.00320.3019.70-323,917-0.01%
2024/05/27318.1000.0018.10325,9880.01%
2024/05/21118.3500.0018.40128,8440.00%
2024/05/20218.7800.0018.65229,9620.01%
2024/05/17119.0500.0018.95130,5830.00%
2024/05/16219.1311918.9519.05-11730,897-0.38% 大賣/鉅額交易
2024/05/15118.9000.0018.85131,0060.00%
2024/05/14119.4000.0018.90131,0280.00%
2024/05/136119.14119.0018.956030,9820.19%
2024/05/102019.2000.0019.102030,9040.06%
2024/05/09219.8300.0019.60230,8010.01%
2024/05/08120.0500.0020.15130,7870.00%
2024/05/073421.20320.2520.203130,8090.10%
2024/05/06621.80321.9521.05330,5560.01%
2024/05/033222.812822.4422.30429,8830.01%
2024/04/302220.93320.9020.301927,2170.07%
2024/04/2900.00119.8020.55-126,2880.00%
2024/04/2500.00119.2518.70-125,4550.00%
2024/04/24118.60718.6018.50-625,200-0.02%
2024/04/23419.03218.4018.45225,0520.01%
2024/04/22118.35418.1519.15-324,395-0.01%
2024/04/1900.00417.1517.45-424,232-0.02%
2024/03/2800.00220.2019.30-222,479-0.01%
2024/03/27719.03419.3419.30321,9040.01%
2024/03/26318.1300.0018.10321,5100.01%
2024/03/25119.70119.6519.20021,3140.00%
2024/03/22319.2200.0019.40321,2200.01%
2024/03/21119.5500.0019.55120,9610.00%
2024/03/19120.1500.0019.85120,6560.00%
2024/03/1800.00220.3020.40-220,326-0.01%
2024/03/15520.573320.3319.95-2820,042-0.14%
2024/03/143820.801620.0320.502219,4740.11%
2024/03/13919.4112.219.4319.65-3.218,310-0.02%
2024/03/12822.401220.7020.65-417,725-0.02%
2024/03/111122.901022.8522.80116,9750.01%
2024/03/082024.2700.0022.602016,1780.12%
2024/03/073927.141625.5125.102315,1970.15%
2024/03/06525.082725.6526.20-2212,798-0.17%
2024/03/053422.7344.922.8123.85-10.911,773-0.09%
2024/03/042521.77421.7321.702110,9920.19%
2024/03/0128.222.051521.2521.3013.210,5300.13%
2024/02/29420.414920.7521.00-459,196-0.49%
2024/02/273120.1600.0019.10318,1810.38%
2024/02/26518.91118.7519.6047,1840.06%
2024/02/232618.002518.1617.8516,6590.02%
2024/02/223317.48817.3017.30255,9470.42%
2024/02/211018.20318.6018.1075,1250.14%
2024/02/16315.2500.0015.2532,8970.10%
2023/11/2300.003611.5011.55-362,269-1.59%
2023/11/2000.002.811.0911.15-2.82,220-0.12%
2023/11/1700.00511.0011.00-52,249-0.22%
2023/10/2400.00510.2510.15-52,412-0.21%
2023/10/1900.000.910.4010.45-0.92,429-0.04%
2023/10/180.410.8900.0010.800.42,4210.02%
2023/10/120.511.0000.0011.000.52,3690.02%
2023/10/0600.00111.1511.20-12,329-0.04%
2023/10/0500.00110.8010.85-12,223-0.04%
2023/10/0400.00110.7510.75-12,220-0.05%
2023/10/03210.8800.0010.7522,2000.09%
2023/09/21510.7500.0010.6552,0390.25%
2023/09/2000.00110.5010.60-11,970-0.05%
2023/09/13510.2000.0010.3551,5700.32%
2023/08/111511.8500.0011.95151,1041.36%
2023/07/251511.5000.0011.55151,1091.35%
2023/06/0200.000.812.6012.65-0.82,380-0.03%
2023/05/3000.00112.6512.55-12,403-0.04%
2023/05/2400.000.113.3013.25-0.12,3380.00%
2023/04/1200.00214.0513.75-21,899-0.11%
2023/03/2300.00113.7013.55-11,665-0.06%
2023/03/22213.8000.0013.7021,6500.12%
2023/03/21213.45213.3513.3501,5760.00%
2023/03/1600.00213.6013.45-21,449-0.14%
2023/03/15213.80813.0013.75-61,313-0.46%
2023/03/1300.002712.7513.05-271,012-2.67%
2023/03/07512.1500.0012.0558220.61%
2022/12/3000.00111.8511.85-11,624-0.06%
2022/12/06513.1000.0013.0051,6420.30%
2022/11/0300.001.812.3512.45-1.81,806-0.10%
2022/11/01112.1500.0011.7511,7960.06%
2022/10/1900.00311.6011.60-31,771-0.17%
2022/08/1700.00315.3015.20-32,341-0.13%
2022/08/16315.55315.3515.3502,4370.00%
2022/08/11215.7000.0015.3023,0100.07%
2022/08/10115.05215.1015.30-13,003-0.03%
2022/08/04414.1600.0014.2043,3110.12%
2022/08/03114.5500.0014.4513,4800.03%
2022/08/02114.9000.0014.9013,5140.03%
2022/07/19115.7000.0015.9013,7880.03%
2022/07/11116.001915.6016.20-183,964-0.45%
2022/07/05915.3000.0015.4093,9130.23%
2022/07/041014.7500.0014.70103,8970.26%
2022/05/2700.000.319.6519.50-0.34,297-0.01%
2022/05/2600.000.219.5519.50-0.24,3470.00%
2022/05/2500.002019.5519.60-204,410-0.45%
2022/05/241019.1500.0019.25104,5350.22%
2022/05/2310.219.801019.8019.200.24,5400.00%
2022/05/2010.319.701019.8519.800.34,7020.01%
2022/05/191019.2500.0019.50104,6730.21%
2022/05/1300.00118.7518.50-15,016-0.02%
2022/05/11119.9500.0019.8514,9850.02%
2022/04/19218.50218.6518.50013,4550.00%
2022/03/2200.00320.6020.55-314,136-0.02%
2022/03/2100.001020.5020.25-1014,157-0.07%
2022/03/1700.000.719.9520.20-0.714,3160.00%
2022/03/1600.00119.4519.50-114,345-0.01%
2022/03/08219.7500.0019.20215,0240.01%
2022/03/03220.83220.7320.50015,3500.00%
2022/02/251020.3000.0020.051016,4380.06%
2022/02/2400.00320.1520.30-316,602-0.02%
2022/02/22721.43322.0020.90417,0980.02%
2022/02/15322.90322.5822.25017,5020.00%
2022/02/143123.65123.4523.303017,7620.17%
2022/02/1100.003024.4024.20-3018,192-0.16%
2022/02/103024.0500.0024.003018,8500.16%
2022/02/0900.003324.5424.55-3319,575-0.17%
2022/02/083123.763124.1724.20019,9430.00%
2022/02/07423.491923.4823.80-1519,748-0.08%
2022/01/261822.76323.1322.751519,6170.08%
2022/01/25823.93523.9023.55319,4000.02%
2022/01/241424.161424.2924.75019,1830.00%
2022/01/212624.731124.4024.101518,5770.08%
2022/01/203825.932526.0325.801317,9870.07%
2022/01/192425.7756.325.8826.65-32.316,560-0.20%
2022/01/1829.325.284525.4124.85-15.714,838-0.11%
2022/01/17122.60823.2823.70-712,974-0.05%
2022/01/14421.4500.0021.55412,5920.03%
2022/01/131520.651720.8920.95-212,590-0.02%
2022/01/121520.6500.0021.051512,5200.12%
2022/01/101620.50120.5520.601512,3440.12%
2022/01/0700.003020.9020.55-3012,326-0.24%
2022/01/06220.0000.0020.60212,2520.02%
2022/01/05320.10320.2520.10012,1710.00%
2022/01/043020.6000.0020.603012,1590.25%
2021/12/29321.1500.0021.25311,9590.03%
2021/12/171019.9500.0020.101012,0710.08%
2021/12/14920.68820.3020.30112,0850.01%
2021/12/13620.83620.8020.80012,0320.00%
2021/12/10120.0000.0020.00111,8890.01%
2021/12/03420.79320.7520.30111,3600.01%
2021/12/02221.20221.5020.80011,1170.00%
2021/11/29220.90321.3820.65-110,474-0.01%
2021/11/261322.301322.0821.85010,1390.00%
2021/11/25922.32622.6722.3039,7090.03%
2021/11/2400.002022.0022.00-209,231-0.22%
2021/11/23520.7000.0020.2058,9080.06%
2021/11/22521.3000.0021.2058,6370.06%
2021/11/181019.86219.5520.2087,8490.10%
2021/11/1700.00120.2019.40-17,487-0.01%
2021/11/16119.0000.0018.7517,1260.01%
2021/11/152017.8500.0018.80206,9600.29%
2021/11/12318.05318.3018.1006,7100.00%
2021/11/11418.80519.0218.70-16,422-0.02%
2021/11/10718.90619.0818.9515,9650.02%
2021/11/09218.101118.1818.50-95,418-0.17%
2021/11/0821317.8220617.8317.8574,6260.15% 大買/大賣/
2021/11/05216.135215.6216.25-503,755-1.33%
2021/11/041514.7500.0014.80153,2130.47%
2021/11/021514.9000.0014.75153,1020.48%
2021/10/281514.7000.0014.60152,6350.57%
2021/10/22115.153214.8015.10-312,307-1.34%
2021/10/21114.8000.0014.5012,1360.05%
2021/10/181513.7500.0014.00151,9720.76%
2021/10/141514.403014.6314.40-151,921-0.78%
2021/10/133014.3000.0014.30301,9071.57%
2021/10/0700.00114.4514.50-11,760-0.06%
2021/09/24514.4500.0014.6051,3340.37%
2021/09/2300.00114.2014.15-11,198-0.08%
2021/09/16113.8000.0013.7511,0370.10%
2021/09/14813.953813.9413.55-30990-3.03%
2021/07/1200.00113.3513.10-12,017-0.05%
2021/05/113013.1600.0013.00301,7671.70%
2021/05/0700.0015013.7513.90-1501,639-9.15% 大賣/鉅額交易
2021/03/26112.1000.0012.1519170.11%
2021/02/052311.9000.0011.90239602.39%
2021/02/04711.90211.9011.9059610.52%
2021/01/253011.7300.0012.00308893.37%
2021/01/221511.7000.0011.75158791.70%
2021/01/213012.1800.0011.40308673.46%
2021/01/061512.1500.0012.00157232.07%
2020/12/301512.1000.0012.20156282.38%
2020/12/291512.2000.0012.15156192.42%
2020/11/1300.00611.7511.70-6441-1.36%
2020/11/1200.00211.5011.50-2442-0.45%
2020/11/05611.2500.0011.2565601.07%
2020/08/2000.00111.4511.30-11,089-0.09%
2020/08/13111.2500.0011.5511,0370.10%
2020/07/2400.00313.2513.25-3972-0.31%
2020/07/17814.5800.0014.1089490.84%
2020/07/1400.00213.4313.15-2860-0.23%
2020/07/13212.9800.0013.6528230.24%
2020/07/0600.003.412.3912.40-3.4759-0.44%
2020/06/1700.00111.4511.30-1595-0.17%
2020/05/08111.3000.0011.3016850.15%
2020/05/06111.55111.7511.7506570.00%
2020/04/2900.00110.3010.45-1631-0.16%
2020/04/1019.9700.0010.0016500.15%
2020/04/0900.0019.7210.25-1650-0.15%
2020/04/0819.1500.009.3616240.16%
2020/04/0600.0018.148.34-1647-0.15%
2020/03/1619.8500.009.0516480.15%
2019/11/2900.002613.5013.45-26611-4.25%
2019/11/2800.00413.4513.40-4614-0.65%
2019/11/2700.003013.3013.25-30615-4.88%
2019/11/2600.001513.2013.25-15614-2.44%
2019/11/0100.000.313.3013.30-0.3614-0.05%
2019/09/2600.00213.1013.10-2852-0.23%
2019/09/24513.2000.0013.1058560.58%
2019/09/1900.00413.5513.30-4833-0.48%
2019/09/18213.3000.0013.8027950.25%
2019/08/27412.0000.0011.9547530.53%
2019/08/06112.0000.0012.1518240.12%
2019/08/0200.00112.6512.65-1831-0.12%
2019/07/29515.7500.0015.7057770.64%
2019/07/03415.1000.0015.0548420.48%
2019/06/273515.2000.0015.10359493.69%
2019/05/29615.4000.0015.4061,6760.36%
2019/04/1600.00116.3016.30-11,601-0.06%
2019/03/2700.00216.8316.95-21,378-0.15%
2019/03/2600.00117.4016.95-11,356-0.07%
2019/03/2100.00515.9515.95-51,102-0.45%
2019/03/18413.95614.0514.75-2914-0.22%
2019/03/12413.1500.0013.2048700.46%
2019/03/0600.00013.4513.400948-0.01%
2019/03/05213.5000.0013.4029550.21%
2019/02/2500.00113.1013.25-1936-0.11%
2019/02/11112.3500.0012.4019120.11%
2019/01/2500.00112.4012.30-1927-0.11%
2019/01/162012.3000.0012.25209562.09%
2019/01/07312.10312.0512.0509010.00%
2018/11/19116.9000.0016.8015160.19%
2018/11/14216.8800.0016.8524730.42%
2018/09/1200.00518.2518.15-5631-0.79%
2018/08/13119.2000.0018.6017970.13%
2018/07/3000.00119.4519.35-1758-0.13%
2018/07/04219.2000.0019.2027630.26%
2018/06/25122.0500.0022.0518360.12%
2018/06/15122.7000.0022.6018420.12%
2018/06/13222.6000.0022.4528330.24%
2018/04/1100.00223.5523.25-21,100-0.18%
2018/03/19221.5500.0021.4028910.22%
2018/03/1600.002521.6521.45-25884-2.83%
2018/03/0700.00120.8520.90-1916-0.11%
2018/02/271122.413022.6022.20-19880-2.16%
2018/02/262521.5000.0022.30258133.07%
2018/02/2100.006120.4819.35-61734-8.31%
2018/02/126119.2500.0019.25616828.93%
2018/02/0600.001920.9020.90-19557-3.41%
2018/01/0300.002024.1523.95-20682-2.93%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章