勝悅-KY (1340)-兆豐-松德券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.02
漲幅
+0.20%
成交量
30張
產業
上市塑膠類股▼0.78%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.4	10.20	0	0.00	10.15	0.4	147	0.27%
2024/05/24	1	9.95	0	0.00	10.10	1	128	0.78%
2024/05/21	2	10.00	2	10.00	10.00	0	116	0.00%
2024/04/01	0.2	10.00	0	0.00	9.99	0.2	125	0.16%
2024/03/12	0.2	10.83	0	0.00	10.80	0.2	112	0.18%
2024/03/06	0	0.00	0.5	10.90	10.85	-0.5	105	-0.44%
2024/03/05	0	0.00	0.5	10.95	10.85	-0.5	100	-0.50%
2024/01/25	0.2	11.15	0	0.00	11.05	0.2	77	0.26%
2024/01/15	0.2	11.30	0	0.00	11.20	0.2	75	0.27%
2024/01/05	0.2	11.55	0	0.00	11.45	0.2	75	0.26%
2023/12/08	0.1	11.60	0	0.00	11.60	0.1	76	0.11%
2023/12/07	0.2	11.45	0	0.00	11.50	0.2	78	0.26%
2023/11/02	0.2	11.50	0	0.00	11.50	0.2	88	0.23%
2023/09/27	0.2	12.05	0	0.00	11.95	0.2	170	0.12%
2023/06/21	0	0.00	4	13.88	13.85	-4	661	-0.60%
2023/05/16	0	0.00	2	13.65	13.50	-2	266	-0.75%
2023/05/15	0	0.00	2	13.50	13.25	-2	259	-0.77%
2023/05/10	4	13.25	0	0.00	13.10	4	243	1.64%
2023/05/09	7	13.04	7	13.20	13.15	0	219	0.00%
2023/03/09	0.1	11.15	0	0.00	10.85	0.1	127	0.04%
2023/02/24	0.1	11.10	0	0.00	11.10	0.1	120	0.04%
2023/02/06	0	0.00	0.2	10.30	10.30	-0.2	104	-0.16%
2023/02/02	0.1	10.25	0	0.00	10.25	0.1	107	0.05%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2022/11/18	2	10.10	2	10.10	10.20	0	108	0.00%
2022/11/16	0.1	10.05	0	0.00	9.20	0.1	98	0.10%
2022/11/11	0.3	10.15	0	0.00	10.00	0.3	109	0.28%
2022/09/15	0.3	10.40	0	0.00	10.30	0.3	93	0.32%
2022/09/14	0.2	10.25	0	0.00	10.30	0.2	95	0.21%
2022/08/24	0	0.00	10	10.40	10.30	-10	95	-10.50%
2022/08/22	0.3	10.14	0	0.00	10.40	0.3	89	0.29%
2022/07/28	0.2	10.15	0	0.00	10.10	0.2	88	0.23%
2022/07/18	10	10.20	0	0.00	9.99	10	92	10.83%
2022/05/06	0.3	10.20	0	0.00	10.20	0.3	90	0.33%
2022/04/27	0.5	10.43	0	0.00	10.30	0.5	94	0.53%
2022/03/18	0.1	10.45	0	0.00	10.40	0.1	117	0.09%
2022/03/17	0.2	10.40	0	0.00	10.35	0.2	116	0.17%
2022/03/07	0.3	10.80	0	0.00	10.50	0.3	120	0.25%
2022/02/22	0.2	11.15	0	0.00	11.05	0.2	121	0.16%
2022/01/19	0.2	11.40	0	0.00	11.30	0.2	167	0.12%
2021/11/16	0.8	11.75	0	0.00	11.85	0.8	164	0.49%
2021/11/05	0.2	11.15	0	0.00	11.25	0.2	170	0.12%
2021/09/09	0.8	10.18	0	0.00	10.15	0.8	275	0.29%
2021/09/07	0.2	10.40	0	0.00	10.35	0.2	274	0.07%
2021/09/06	0.3	10.40	0	0.00	10.35	0.3	276	0.11%
2021/09/03	0.2	10.33	0	0.00	10.35	0.2	277	0.07%
2021/09/01	0.1	10.40	0	0.00	10.35	0.1	280	0.04%
2021/08/23	0.3	10.38	0	0.00	10.35	0.3	309	0.08%
2021/08/10	0.2	11.25	0	0.00	11.05	0.2	301	0.07%
2021/08/09	0.6	11.32	0	0.00	11.25	0.6	314	0.19%
2021/08/06	0.2	11.30	0	0.00	11.30	0.2	327	0.06%
2021/08/04	0	0.00	2	11.25	11.25	-2	354	-0.56%
2021/07/29	0	0.00	4	11.30	11.35	-4	386	-1.04%
2021/07/28	0.2	11.50	0	0.00	11.25	0.2	389	0.05%
2021/07/27	0.2	11.60	0	0.00	11.45	0.2	401	0.05%
2021/07/26	0.1	11.55	0	0.00	11.65	0.1	411	0.02%
2021/07/22	0	0.00	2	11.70	11.65	-2	441	-0.45%
2021/07/19	0.2	11.80	0	0.00	11.95	0.2	462	0.04%
2021/07/16	10	11.70	10	11.70	11.70	0	485	0.00%
2021/07/15	0.2	11.65	0	0.00	11.65	0.2	510	0.04%
2021/07/13	1	11.70	0	0.00	11.70	1	540	0.18%
2021/07/06	0.2	12.30	0	0.00	12.20	0.2	905	0.02%
2021/07/01	3	12.35	0	0.00	12.35	3	896	0.33%
2021/06/30	1	12.00	0	0.00	12.15	1	887	0.11%
2021/06/29	0.2	11.95	0	0.00	11.80	0.2	886	0.02%
2021/06/22	1	11.40	0	0.00	11.55	1	851	0.12%
2021/06/21	0	0.00	1	11.20	11.35	-1	846	-0.12%
2021/06/17	0.3	11.20	0	0.00	11.25	0.3	858	0.03%
2021/06/10	0.2	11.40	0	0.00	11.30	0.2	873	0.02%
2021/06/09	0.2	11.43	0	0.00	11.20	0.2	873	0.02%
2021/05/24	0.3	10.45	2	10.45	10.50	-1.7	865	-0.20%
2021/05/17	2	9.70	2	9.70	9.54	0	874	0.00%
2021/04/28	0.3	12.40	0	0.00	12.55	0.3	784	0.04%
2021/04/27	2	12.00	0	0.00	12.10	2	773	0.26%
2021/04/26	2	12.25	0	0.00	12.10	2	768	0.26%
2021/04/23	0.5	12.27	0	0.00	12.20	0.5	767	0.07%
2021/04/22	2	12.10	0	0.00	12.00	2	760	0.26%
2021/04/21	0.2	12.60	0	0.00	12.80	0.2	734	0.03%
2021/04/20	0.2	12.50	0	0.00	12.35	0.2	711	0.03%
2021/04/19	0.1	12.45	0	0.00	12.35	0.1	704	0.01%
2021/04/16	3	12.38	2	12.50	12.50	1	681	0.15%
2021/04/15	2	11.95	0	0.00	11.95	2	627	0.32%
2021/04/09	0	0.00	4	10.43	10.60	-4	320	-1.25%
2021/03/31	0.2	10.35	0	0.00	10.25	0.2	332	0.06%
2021/03/24	0.5	10.70	0	0.00	10.65	0.5	351	0.14%
2021/03/19	0	0.00	2	10.75	10.80	-2	388	-0.51%
2021/03/18	0	0.00	2	10.75	10.75	-2	382	-0.52%
2021/03/17	0	0.00	2	10.85	10.80	-2	388	-0.52%
2021/03/11	0	0.00	2	11.00	11.05	-2	406	-0.49%
2021/02/25	0	0.00	2	10.90	10.90	-2	472	-0.42%
2021/02/19	0	0.00	2	10.40	10.40	-2	485	-0.41%
2021/02/17	0	0.00	2	10.10	10.10	-2	485	-0.41%
2021/01/27	0.7	10.10	0	0.00	10.10	0.7	535	0.14%
2021/01/21	1	10.10	0	0.00	10.20	1	534	0.19%
2020/12/23	0	12.30	0	0.00	12.40	0	736	0.01%
2020/12/14	0	0.00	2	12.30	12.45	-2	1,044	-0.19%
2020/12/10	0	0.00	2	12.85	12.60	-2	1,055	-0.19%
2020/09/24	0	0.00	3	13.02	13.05	-3	779	-0.38%
2020/09/23	3	13.23	1	13.35	13.25	2	735	0.27%
2020/09/21	12	13.59	10	13.79	14.30	2	617	0.32%
2020/09/18	0	0.00	10	12.90	13.00	-10	500	-2.00%
2020/09/17	0	0.00	1	11.80	11.85	-1	444	-0.23%
2020/09/15	0	0.00	1	11.40	11.35	-1	429	-0.23%
2020/09/10	0	0.00	0	11.40	11.25	0	412	-0.01%
2020/09/07	2	11.00	0	0.00	10.90	2	402	0.50%
2020/07/27	0	0.00	15	10.45	10.45	-15	438	-3.42%
2020/07/22	0	0.00	8	11.55	11.55	-8	451	-1.77%
2020/07/15	20	12.36	10	12.65	12.65	10	414	2.41%
2020/07/10	10	12.15	5	11.90	11.80	5	375	1.33%
2020/07/09	10	12.30	1.2	12.18	12.35	8.8	352	2.49%
2020/07/08	0	0.00	1.2	11.25	11.25	-1.2	316	-0.38%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/06/17	0	10.20	0	0.00	10.20	0	271	0.01%
2020/06/09	1	10.60	0	0.00	10.50	1	315	0.32%
2020/06/08	10	10.98	0	0.00	10.85	10	322	3.10%
2020/05/08	0	0.00	10	10.45	10.25	-10	306	-3.27%
2020/05/07	10	10.12	0	0.00	10.20	10	299	3.34%
2020/03/17	0	0.00	2	8.98	8.80	-2	289	-0.69%
2020/02/27	1	13.15	0	0.00	13.15	1	226	0.44%
2020/02/24	0	0.00	2	13.45	13.45	-2	221	-0.90%
2020/02/21	0.3	13.55	0	0.00	13.55	0.3	225	0.13%
2020/02/12	0	0.00	1	13.20	13.45	-1	244	-0.41%
2019/12/24	0.1	15.50	0	0.00	15.50	0.1	194	0.05%
2019/12/20	0.1	15.50	0	0.00	15.65	0.1	201	0.05%
2019/11/14	2	15.75	2	15.75	15.60	0	277	0.00%
2019/10/01	0.3	16.70	0	0.00	16.70	0.3	302	0.10%
2019/09/19	8	17.15	8	17.34	17.60	0	276	0.00%
2019/07/22	1	18.95	0	0.00	18.95	1	440	0.23%
2019/05/29	0	0.00	1	18.45	18.45	-1	744	-0.13%
2019/05/24	1	19.70	0	0.00	19.50	1	757	0.13%
2019/05/10	2	20.85	2	20.95	20.45	0	747	0.00%
2019/05/09	0	0.00	2	22.08	21.20	-2	716	-0.28%
2019/05/06	0	0.00	2	21.20	21.15	-2	665	-0.30%
2019/03/05	0	0.00	1	18.50	18.55	-1	243	-0.41%
2018/12/13	1	18.35	0	0.00	18.35	1	284	0.35%
2018/11/29	0	0.00	1	19.65	19.50	-1	282	-0.35%
2018/11/19	0.7	19.75	0	0.00	19.50	0.7	282	0.25%
2018/11/16	4	19.03	0	0.00	19.00	4	285	1.40%
2018/11/12	1	19.30	0	0.00	19.55	1	290	0.34%
2018/11/06	0	0.00	1	20.55	20.40	-1	314	-0.32%
2018/11/05	0	0.00	2	20.70	20.80	-2	338	-0.59%
2018/11/02	1	21.35	0	0.00	20.95	1	338	0.30%
2018/10/19	0	0.00	1	23.35	22.70	-1	326	-0.31%
2018/10/12	0	0.00	1	23.25	23.35	-1	329	-0.30%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/09/10	0	0.00	10	27.70	28.00	-10	373	-2.67%
2018/08/23	1	32.75	0	0.00	33.05	1	390	0.26%
2018/08/13	1	31.95	0	0.00	31.65	1	362	0.28%
2018/08/10	0	0.00	10	33.60	33.55	-10	346	-2.88%
2018/07/16	2	37.00	0	0.00	36.95	2	424	0.47%
2018/06/08	0	0.00	1	42.90	42.90	-1	543	-0.18%
2018/06/07	0	0.00	0.3	43.00	42.80	-0.3	543	-0.06%
2018/05/22	2	42.43	0	0.00	42.30	2	548	0.36%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/11	2	42.45	2	42.45	42.85	0	566	0.00%
2018/05/09	2	43.20	2	43.20	42.90	0	564	0.00%
2018/05/04	1	43.40	1	43.40	42.90	0	568	0.00%
2018/05/03	2	43.33	2	43.68	42.95	0	563	0.00%
2018/04/13	1	45.85	0	0.00	45.85	1	535	0.19%
2018/04/09	1	46.70	0	0.00	46.75	1	508	0.20%
2018/03/30	5	46.00	0	0.00	45.90	5	480	1.04%
2018/03/29	1	46.35	0	0.00	46.20	1	477	0.21%
2018/03/27	1	47.05	0	0.00	47.00	1	471	0.21%
2018/03/23	0	0.00	3	46.77	47.60	-3	453	-0.66%
2018/03/22	1	47.05	0	0.00	46.90	1	430	0.23%
2018/03/21	2	46.93	0	0.00	47.20	2	429	0.47%
2018/03/12	1	44.50	0	0.00	44.50	1	425	0.24%
2018/03/05	0	0.00	1	45.30	44.80	-1	493	-0.20%
2018/03/01	1	44.15	0	0.00	44.35	1	497	0.20%
2018/02/26	1	44.50	0	0.00	44.45	1	513	0.19%
2018/02/23	1	44.60	0	0.00	44.55	1	533	0.19%
2018/02/21	0	0.00	10	42.85	43.30	-10	591	-1.69%
2018/02/09	2	42.00	0	0.00	42.35	2	592	0.34%
2018/02/07	2	43.85	1	44.35	43.75	1	589	0.17%
2018/02/06	2	44.08	3	44.35	43.75	-1	588	-0.17%
2018/01/23	1	46.10	0	0.00	46.00	1	616	0.16%
2018/01/04	1	46.20	0	0.00	46.30	1	632	0.16%