八貫 (1342)-兆豐-松德券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
97.7
漲跌
▲0.4
漲幅
+0.41%
成交量
137張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	98.40	0	0.00	97.70	0.1	222	0.04%
2024/09/25	0.1	98.60	0	0.00	98.50	0.1	223	0.05%
2024/09/24	0.1	97.59	0	0.00	97.50	0.1	224	0.04%
2024/09/23	0.1	96.00	0	0.00	97.60	0.1	230	0.04%
2024/09/19	0.2	94.30	0	0.00	94.10	0.2	231	0.06%
2024/09/13	2	93.10	0	0.00	93.00	2	247	0.81%
2024/09/03	0.1	96.30	0	0.00	96.00	0.1	269	0.04%
2024/08/30	0.1	94.93	0	0.00	95.50	0.1	295	0.05%
2024/08/26	0.1	94.30	0	0.00	93.70	0.1	304	0.03%
2024/07/02	0	0.00	4	116.00	117.50	-4	364	-1.10%
2024/05/09	0	0.00	0	116.00	115.50	0	840	0.00%
2024/04/23	0	0.00	0	123.00	123.00	0	794	0.00%
2024/04/19	0	0.00	0.1	125.50	123.00	-0.1	802	-0.01%
2024/04/18	0	0.00	0.1	126.50	125.50	-0.1	796	-0.01%
2024/04/17	0	0.00	0.1	126.00	125.00	-0.1	795	-0.01%
2024/04/16	0	0.00	0.1	127.00	124.00	-0.1	801	-0.01%
2024/04/15	0	0.00	0.1	131.09	127.50	-0.1	804	-0.01%
2024/04/12	0	0.00	0.1	131.00	129.50	-0.1	796	-0.01%
2024/04/11	0.4	132.14	1.2	131.95	131.50	-0.8	792	-0.10%
2024/04/10	1.2	133.00	0	0.00	131.00	1.2	792	0.15%
2024/03/22	1	131.50	1	132.50	134.00	0	717	0.00%
2024/03/20	1	137.00	1	138.50	140.00	0	716	0.00%
2024/03/08	1	131.00	0	0.00	131.00	1	639	0.16%
2024/03/06	0	0.00	1	134.50	134.50	-1	613	-0.16%
2024/03/01	0	0.00	2	133.25	132.50	-2	587	-0.34%
2024/02/27	3	128.33	1	127.00	129.00	2	578	0.35%
2024/02/26	1	128.50	0	0.00	128.50	1	555	0.18%
2024/02/23	1	124.00	1	123.00	123.00	0	556	0.00%
2024/01/30	0	0.00	2	116.00	116.00	-2	519	-0.39%
2024/01/18	0	0.00	3	114.00	113.50	-3	568	-0.53%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	1	119.00	0	0.00	117.00	1	557	0.18%
2024/01/08	1	120.50	0	0.00	120.00	1	552	0.18%
2023/12/18	1	122.50	1	124.50	120.50	0	535	0.00%
2023/12/11	0	0.00	1	117.50	117.00	-1	506	-0.20%
2023/11/06	2	114.50	0	0.00	115.00	2	407	0.49%
2023/10/12	1	116.00	1	117.00	116.50	0	504	0.00%
2023/10/02	1	105.50	0	0.00	106.00	1	484	0.21%
2023/08/15	1	104.00	1	104.50	103.50	0	631	0.00%
2023/08/11	1	107.00	1	108.50	107.50	0	649	0.00%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/28	1	124.50	0	0.00	124.00	1	1,279	0.08%
2023/06/27	0	0.00	1	124.00	124.00	-1	1,529	-0.07%
2023/06/21	1	127.00	2	126.50	127.00	-1	1,826	-0.05%
2023/06/19	1	130.00	0	0.00	127.50	1	1,890	0.05%
2023/06/16	1	125.00	1	125.50	126.00	0	1,877	0.00%
2023/06/15	0	0.00	1	125.00	125.00	-1	1,883	-0.05%
2023/06/07	2	130.00	3	130.00	129.50	-1	1,973	-0.05%
2023/05/29	1	124.00	6	124.42	126.50	-5	2,348	-0.21%
2023/05/26	2	125.50	0	0.00	124.00	2	2,413	0.08%
2023/05/25	1	130.50	2	127.75	127.00	-1	2,537	-0.04%
2023/05/24	3	131.33	2	134.00	130.00	1	2,880	0.03%
2023/05/23	1	131.50	1	131.00	131.50	0	3,127	0.00%
2023/05/22	1	131.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	4	133.88	0	0.00	132.00	4	3,428	0.12%
2023/05/18	0	0.00	1	132.00	128.50	-1	3,465	-0.03%
2023/05/17	0	0.00	1	132.00	131.50	-1	3,616	-0.03%
2023/05/16	1	128.00	2	127.50	127.50	-1	3,684	-0.03%
2023/05/15	1	126.50	0	0.00	127.00	1	3,903	0.03%
2023/05/12	1	131.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	131.50	0	0.00	129.00	1	4,639	0.02%
2023/05/09	1	137.00	0	0.00	135.50	1	4,663	0.02%
2023/04/28	5	149.40	1	148.50	149.00	4	4,969	0.08%
2023/04/27	0	0.00	1	139.50	143.00	-1	4,926	-0.02%
2023/04/24	1	144.00	0	0.00	145.00	1	4,948	0.02%
2023/04/21	1	144.00	13	143.92	144.00	-12	4,967	-0.24%
2023/04/20	1	153.00	0	0.00	148.50	1	4,995	0.02%
2023/04/18	1	156.00	1	159.50	153.50	0	5,079	0.00%
2023/04/14	4	157.13	2	156.00	156.50	2	5,183	0.04%
2023/04/13	2	161.75	4	161.63	159.00	-2	5,312	-0.04%
2023/04/11	1	156.00	0	0.00	154.50	1	5,269	0.02%
2023/04/10	2	161.00	2	160.00	157.50	0	5,295	0.00%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	4	159.75	3	159.00	157.00	1	5,269	0.02%
2023/03/29	2	155.75	0	0.00	153.50	2	5,178	0.04%
2023/03/28	8	158.75	7	162.86	156.00	1	5,112	0.02%
2023/03/27	13	162.38	6	165.75	164.50	7	4,868	0.14%
2023/03/24	0	0.00	2	155.25	154.00	-2	4,646	-0.04%
2023/03/23	2	151.75	0	0.00	150.00	2	4,611	0.04%
2023/03/16	1	148.00	1	141.50	141.00	0	4,704	0.00%
2023/03/14	1	151.50	1	152.50	150.00	0	5,032	0.00%
2023/03/10	0	0.00	1	155.00	151.50	-1	5,157	-0.02%
2023/03/08	4	158.13	3	157.50	157.50	1	5,169	0.02%
2023/03/06	8	162.63	8	161.50	161.00	0	5,097	0.00%
2023/03/03	1	158.00	0	0.00	157.50	1	4,998	0.02%
2023/03/02	8	160.56	9	159.61	159.50	-1	4,944	-0.02%
2023/02/24	7	156.29	6	157.17	154.50	1	4,937	0.02%
2023/02/23	16	159.88	18	160.81	161.50	-2	4,950	-0.04%
2023/02/22	14	160.57	16	159.00	161.00	-2	4,850	-0.04%
2023/02/21	13	159.65	9	160.00	157.00	4	4,504	0.09%
2023/02/20	1	150.50	7	153.21	153.50	-6	4,262	-0.14%
2023/02/17	11	152.55	6	151.33	149.00	5	4,162	0.12%
2023/02/16	1	145.00	3	145.00	148.50	-2	3,958	-0.05%
2023/02/15	6	149.17	8	147.75	146.00	-2	3,910	-0.05%
2023/02/14	3	144.00	4	144.00	144.00	-1	3,758	-0.03%
2023/02/13	19	147.11	16	148.31	147.50	3	3,682	0.08%
2023/02/10	11	148.18	8	151.44	144.50	3	3,473	0.09%
2023/02/09	1	141.00	0	0.00	142.00	1	2,981	0.03%
2023/02/06	0	0.00	1	130.00	128.50	-1	2,719	-0.04%
2023/02/03	2	125.50	2	125.50	124.50	0	2,669	0.00%
2023/02/02	1	135.00	0	0.00	127.00	1	2,668	0.04%
2023/02/01	0	0.00	1	127.00	131.00	-1	2,496	-0.04%
2023/01/30	1	119.00	1	120.50	119.00	0	2,478	0.00%
2023/01/17	1	119.50	1	118.00	117.50	0	2,493	0.00%
2023/01/12	1	117.00	3	116.00	116.00	-2	2,700	-0.07%
2023/01/11	1	118.50	1	124.00	118.50	0	2,789	0.00%
2023/01/10	3	121.67	3	124.67	122.00	0	2,852	0.00%
2023/01/09	4	120.50	3	120.83	121.50	1	2,848	0.04%
2023/01/06	2	121.50	3	121.33	120.50	-1	2,814	-0.04%
2023/01/05	2	127.25	2	130.00	120.50	0	2,748	0.00%
2023/01/04	1	125.00	3	127.67	125.00	-2	2,632	-0.08%
2023/01/03	8	131.44	8	133.69	128.00	0	2,577	0.00%
2022/12/30	5	127.10	5	129.80	131.00	0	2,377	0.00%
2022/12/29	1	115.50	1	117.00	119.50	0	2,311	0.00%
2022/12/28	1	119.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	2	127.00	6	129.42	122.50	-4	2,251	-0.18%
2022/12/26	1	136.50	0	0.00	136.00	1	2,192	0.05%
2022/12/22	1	133.00	0	0.00	132.50	1	2,184	0.05%
2022/12/12	0	0.00	2	135.00	135.00	-2	2,133	-0.09%
2022/12/09	2	137.00	0	0.00	136.00	2	2,122	0.09%
2022/12/08	2	134.50	0	0.00	134.50	2	2,097	0.10%
2022/12/07	3	125.83	1	125.00	122.50	2	1,990	0.10%
2022/12/05	2	110.75	0	0.00	114.00	2	1,662	0.12%
2022/12/02	0	0.00	3	101.50	104.00	-3	1,607	-0.19%
2022/12/01	5	92.52	2	92.85	94.70	3	1,521	0.20%
2022/11/21	0	0.00	1	91.30	94.50	-1	1,361	-0.07%
2022/11/17	1	83.20	1	83.00	83.30	0	1,243	0.00%
2022/11/16	0	0.00	1	82.50	83.00	-1	1,238	-0.08%
2022/11/15	1	81.40	0	0.00	81.50	1	1,221	0.08%
2022/11/07	0	0.00	3	83.07	83.30	-3	1,161	-0.26%
2022/11/03	3	83.53	1	84.00	83.30	2	1,137	0.18%
2022/11/02	1	87.20	0	0.00	87.20	1	1,112	0.09%
2022/11/01	0	0.00	1	86.00	86.80	-1	1,094	-0.09%
2022/10/31	1	85.30	0	0.00	85.40	1	1,068	0.09%
2022/10/24	0	0.00	2	88.80	85.30	-2	939	-0.21%
2022/10/21	3	90.30	1	91.70	86.20	2	895	0.22%
2022/10/20	1	90.00	0	0.00	87.70	1	767	0.13%
2022/10/18	1	84.00	1	85.80	85.30	0	539	0.00%
2022/10/13	0	0.00	5	72.00	72.20	-5	386	-1.29%
2022/10/05	0	0.00	1	76.10	75.50	-1	352	-0.28%
2022/09/12	12	83.77	6	81.38	81.20	6	241	2.48%
2022/09/08	1	80.90	11	81.54	82.50	-10	221	-4.52%
2022/09/06	11	80.52	6	79.85	80.60	5	207	2.41%
2022/09/05	9	78.72	5	80.66	80.00	4	192	2.08%
2022/09/02	1	73.60	0	0.00	75.60	1	164	0.61%
2022/05/24	0	0.00	1	73.80	73.00	-1	215	-0.46%
2022/05/23	0	0.00	12	73.42	73.70	-12	211	-5.67%
2022/05/19	10	73.20	0.1	73.30	73.40	9.9	196	5.04%
2022/05/16	3	75.20	0	0.00	75.50	3	169	1.77%
2022/05/05	0	0.00	1	71.10	71.10	-1	134	-0.75%
2022/05/04	1	70.00	0	0.00	69.50	1	130	0.77%
2021/12/08	0	0.00	1	61.40	61.40	-1	78	-1.28%
2021/11/19	1	56.00	0	0.00	56.30	1	52	1.90%
2021/06/22	0	0.00	1	55.70	55.70	-1	97	-1.03%
2021/05/27	1	54.00	0	0.00	54.00	1	92	1.08%
2021/03/08	0	0.00	1	59.50	59.50	-1	119	-0.84%
2020/12/10	1	60.50	0	0.00	60.30	1	151	0.66%
2020/11/26	0	0.00	1	63.10	64.00	-1	132	-0.76%