嘉裕 (1417)-兆豐-松德券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.4	9.97	0	0.00	9.95	0.4	207	0.19%
2024/11/01	0.1	10.30	0	0.00	10.20	0.1	225	0.04%
2024/10/04	0	0.00	22	10.40	10.50	-22	236	-9.32%
2024/10/01	35.1	10.35	50	10.40	10.35	-14.9	238	-6.26%
2024/08/29	0	0.00	3	11.10	11.10	-3	221	-1.36%
2024/08/28	5	11.00	0	0.00	11.00	5	222	2.25%
2024/08/27	10	11.08	0	0.00	11.15	10	224	4.46%
2024/08/26	15	11.10	0	0.00	11.20	15	226	6.63%
2024/08/23	10	11.05	0	0.00	11.15	10	228	4.38%
2024/05/31	0	11.50	0	0.00	11.55	0	294	0.01%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.02%
2024/02/27	0	12.00	0	0.00	12.00	0	274	0.00%
2023/04/06	0	0.00	20	13.31	13.35	-20	4,980	-0.40%
2023/03/27	20	13.90	0	0.00	13.90	20	5,283	0.38%
2023/02/16	0	0.00	6	14.67	14.60	-6	8,818	-0.07%
2023/02/15	0	0.00	4	14.38	14.25	-4	8,772	-0.05%
2023/02/14	99	14.34	89	14.37	14.35	10	8,739	0.11%
2023/02/10	1	14.55	0	0.00	14.40	1	8,694	0.01%
2023/02/07	20	14.80	10	14.65	14.60	10	8,504	0.12%
2023/02/01	0	0.00	16	14.35	14.80	-16	7,808	-0.20%
2023/01/31	0	0.00	4	14.10	14.10	-4	7,631	-0.05%
2023/01/30	4	14.15	0	0.00	14.10	4	7,619	0.05%
2023/01/17	1	13.95	0	0.00	13.75	1	7,593	0.01%
2023/01/03	15	14.50	0	0.00	14.55	15	6,302	0.24%
2022/12/30	4	14.63	4	14.48	14.25	0	6,174	0.00%
2022/12/28	4	15.05	4	15.15	14.70	0	6,010	0.00%
2022/12/27	3	15.10	3	15.25	15.05	0	5,718	0.00%
2022/12/26	2	14.40	2	14.60	15.25	0	4,996	0.00%
2022/12/19	1	14.45	1	14.10	14.00	0	4,280	0.00%
2022/12/16	0	0.00	1	14.25	14.40	-1	4,214	-0.02%
2022/12/15	1	14.35	6	14.80	14.90	-5	4,137	-0.12%
2022/12/14	4	14.10	2	14.15	14.00	2	3,898	0.05%
2022/12/13	2	14.50	1	14.75	13.80	1	3,761	0.03%
2022/12/12	2	14.63	3	14.72	14.50	-1	3,482	-0.03%
2022/12/09	1	14.35	1	15.70	14.35	0	3,268	0.00%
2022/12/08	0	0.00	16	15.28	15.30	-16	2,868	-0.56%
2022/12/06	2	14.30	0	0.00	14.30	2	2,529	0.08%
2022/12/05	13	15.15	0	0.00	14.65	13	2,416	0.54%
2022/12/02	1	14.80	0	0.00	14.65	1	2,290	0.04%
2022/12/01	16	15.36	17	15.66	15.25	-1	2,150	-0.05%
2022/11/30	225	16.46	221	15.95	15.30	4	1,849	0.22%	大買/大賣/
2022/11/29	101	15.34	100	15.42	15.95	1	1,108	0.09%	大買/
2022/11/23	8	12.28	8	12.48	12.30	0	320	0.00%
2021/09/30	1	14.80	1	14.65	14.55	0	612	0.00%
2021/07/23	0	0.00	3	15.35	15.35	-3	4,250	-0.07%
2021/07/07	0	0.00	5	15.80	15.45	-5	5,164	-0.10%
2021/07/02	5	17.50	0	0.00	16.65	5	5,220	0.10%
2021/06/24	0	0.00	10	15.45	15.60	-10	4,800	-0.21%
2021/06/23	0	0.00	3	15.15	15.15	-3	4,799	-0.06%
2021/06/17	0	0.00	1	15.35	15.60	-1	5,032	-0.02%
2021/06/16	1	15.70	0	0.00	15.35	1	5,042	0.02%
2021/06/15	10	15.20	1	15.05	15.20	9	5,129	0.18%
2021/06/11	1	15.15	0	0.00	15.15	1	5,139	0.02%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,740	-0.04%
2021/05/25	7	16.93	5	15.80	15.95	2	4,669	0.04%
2021/05/14	2	14.90	0	0.00	13.90	2	3,974	0.05%
2021/05/13	3	14.85	0	0.00	14.55	3	3,865	0.08%
2021/05/10	0	0.00	0.5	15.60	15.60	-0.5	2,770	-0.02%
2021/05/03	0	0.00	2.5	14.58	14.60	-2.5	2,574	-0.10%
2021/04/29	0	0.00	1	15.15	14.80	-1	2,515	-0.04%
2021/04/21	0	0.00	0.5	15.25	15.35	-0.5	2,166	-0.02%
2021/04/12	0	0.00	11	12.55	13.10	-11	1,528	-0.72%
2021/03/25	3	12.25	3	11.80	11.80	0	1,399	0.00%
2021/03/24	13	12.32	0	0.00	12.25	13	1,351	0.96%
2021/03/16	0	0.00	20	11.65	11.55	-20	1,044	-1.91%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/25	0	0.00	5	11.50	11.30	-5	1,709	-0.29%
2020/12/24	5	11.65	0	0.00	11.50	5	1,698	0.29%
2020/11/16	1	11.20	0	0.00	11.15	1	3,079	0.03%
2020/11/09	20	11.55	0	0.00	11.50	20	2,918	0.69%
2020/10/16	0	0.00	2	11.55	11.45	-2	2,662	-0.08%
2020/09/24	1	11.05	0	0.00	11.00	1	3,111	0.03%
2020/09/21	0	0.00	12	11.80	11.85	-12	2,950	-0.41%
2020/09/18	0	0.00	18	12.20	12.05	-18	2,924	-0.62%
2020/09/17	30	12.61	0	0.00	12.70	30	2,815	1.07%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/07/14	4	10.15	4	10.25	10.10	0	2,109	0.00%
2020/07/01	0	0.00	5	10.05	10.15	-5	1,364	-0.37%
2020/06/24	5	9.90	0	0.00	9.90	5	1,315	0.38%
2020/06/19	0	0.00	30	9.50	9.50	-30	1,164	-2.58%
2020/06/18	30	9.49	0	0.00	9.37	30	1,145	2.62%
2020/06/17	0	0.00	10	9.62	9.62	-10	993	-1.01%
2020/06/16	0	0.00	30	8.74	8.75	-30	903	-3.32%
2020/06/11	0	0.00	20	8.70	8.48	-20	878	-2.28%
2020/06/08	0	0.00	10	8.65	8.63	-10	860	-1.16%
2020/06/04	10	8.72	15	8.57	8.70	-5	848	-0.59%
2020/06/03	0	0.00	20	8.39	8.40	-20	802	-2.49%
2020/06/02	0	0.00	20	8.24	8.25	-20	788	-2.54%
2020/06/01	0	0.00	15	8.24	8.24	-15	785	-1.91%
2020/05/29	25	8.11	0	0.00	8.15	25	781	3.20%
2020/05/28	10	8.15	1	8.08	8.18	9	779	1.15%
2020/05/27	30	8.16	0	0.00	8.15	30	777	3.86%
2020/05/22	25	7.94	0	0.00	7.87	25	739	3.38%
2020/05/21	40	8.07	0	0.00	8.01	40	734	5.44%
2020/03/05	0	0.00	1	9.95	9.94	-1	783	-0.13%
2019/12/16	0	0.00	17	10.45	10.55	-17	881	-1.93%
2019/12/13	7	10.29	0	0.00	10.45	7	858	0.82%
2019/12/12	3	10.50	0	0.00	10.45	3	838	0.36%
2019/12/11	2	10.50	0	0.00	10.45	2	826	0.24%
2019/12/10	2	10.40	0	0.00	10.45	2	816	0.24%
2019/12/09	2	10.30	0	0.00	10.30	2	804	0.25%
2019/12/06	1	10.10	0	0.00	10.15	1	804	0.12%
2019/08/28	0	0.00	15	6.65	6.61	-15	1,032	-1.45%
2019/08/27	0	0.00	10	6.67	6.65	-10	1,016	-0.98%
2019/08/26	5	6.55	0	0.00	6.55	5	1,016	0.49%
2019/08/23	10	6.60	0	0.00	6.60	10	1,018	0.98%
2019/08/22	5	6.61	0	0.00	6.61	5	1,026	0.49%
2019/08/21	5	6.60	0	0.00	6.60	5	1,111	0.45%
2019/05/27	0	0.00	1	6.26	6.64	-1	1,665	-0.06%
2019/05/24	1	6.25	0	0.00	6.30	1	1,576	0.06%
2018/12/13	0	0.00	5	5.14	5.15	-5	807	-0.62%
2018/12/07	0	0.00	2	5.34	5.37	-2	788	-0.25%
2018/12/06	2	5.89	0	0.00	5.50	2	761	0.26%
2018/12/05	5	5.63	10	5.63	5.63	-5	660	-0.76%
2018/11/08	0	0.00	10.4	4.48	4.50	-10.4	543	-1.91%
2018/06/26	0	0.00	9	5.79	5.68	-9	2,636	-0.34%
2018/06/25	0	0.00	1	6.05	6.03	-1	2,596	-0.04%
2018/06/21	0	0.00	1	6.08	6.13	-1	2,561	-0.04%
2018/06/19	1	6.39	0	0.00	6.28	1	2,530	0.04%
2018/06/04	0	0.00	3	6.42	6.49	-3	1,967	-0.15%
2018/05/31	3	6.58	0	0.00	6.71	3	1,686	0.18%
2018/05/23	5	5.16	0	0.00	5.11	5	1,013	0.49%
2018/05/21	5	5.36	0	0.00	5.32	5	957	0.52%
2018/05/18	5	5.43	50	5.47	5.44	-45	924	-4.87%
2018/05/17	50	5.30	0	0.00	5.63	50	865	5.78%
2018/05/11	5	4.50	0	0.00	4.50	5	372	1.34%