力麗 (1444)-兆豐-松德券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	9.99	9.99	-0.1	1,657	-0.01%
2024/05/29	2	9.86	0	0.00	9.79	2	1,636	0.12%
2024/05/24	3	9.72	0	0.00	9.72	3	1,649	0.18%
2024/05/17	0	0.00	18	10.10	10.00	-18	1,665	-1.08%
2024/05/07	1	9.49	0	0.00	9.48	1	1,549	0.06%
2024/05/02	0	0.00	15	9.64	9.79	-15	1,521	-0.99%
2024/04/19	30	9.33	30	9.33	9.15	0	1,513	0.00%
2024/04/11	3	9.19	0	0.00	9.18	3	1,446	0.21%
2024/04/08	0	0.00	3.1	9.10	9.14	-3.1	1,414	-0.22%
2024/03/28	0.1	9.20	0	0.00	9.15	0.1	1,389	0.01%
2024/03/27	0	9.18	0	0.00	9.17	0	1,382	0.00%
2024/03/25	0.1	9.30	0	0.00	9.25	0.1	1,379	0.00%
2024/03/18	22	9.37	0	0.00	9.35	22	1,336	1.65%
2024/03/15	11	9.81	0	0.00	9.80	11	1,275	0.86%
2024/03/14	2	9.92	0	0.00	9.92	2	1,258	0.16%
2024/03/13	12	9.90	0	0.00	9.97	12	1,272	0.94%
2024/03/11	15	9.92	0	0.00	9.94	15	1,255	1.19%
2024/03/08	5	10.00	0	0.00	9.97	5	1,238	0.40%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/03/04	2	10.10	0	0.00	10.05	2	1,175	0.17%
2024/02/27	12	10.10	0	0.00	10.10	12	1,188	1.01%
2024/02/23	10	10.20	0	0.00	10.15	10	1,204	0.83%
2024/02/21	0	0.00	2	10.40	10.35	-2	1,204	-0.17%
2024/02/19	0	0.00	2	10.40	10.40	-2	1,192	-0.17%
2024/01/29	10	10.05	0	0.00	10.00	10	1,143	0.87%
2024/01/24	7	10.10	0	0.00	10.10	7	1,164	0.60%
2024/01/22	10	10.00	0	0.00	10.00	10	1,173	0.85%
2024/01/18	5	10.00	0	0.00	9.99	5	1,161	0.43%
2024/01/17	10	10.00	0	0.00	10.00	10	1,154	0.87%
2024/01/16	7	10.00	0	0.00	10.00	7	1,100	0.64%
2024/01/15	1	10.10	0	0.00	10.15	1	1,077	0.09%
2024/01/12	20	10.15	0	0.00	10.15	20	1,088	1.84%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/10	10	10.10	0	0.00	10.10	10	1,179	0.85%
2024/01/09	10	10.20	0	0.00	10.20	10	1,175	0.85%
2024/01/08	10	10.30	0	0.00	10.30	10	1,180	0.85%
2023/12/29	9	10.40	0	0.00	10.35	9	1,254	0.72%
2023/12/27	5	10.40	0	0.00	10.40	5	1,280	0.39%
2023/12/21	0	0.00	10	10.50	10.45	-10	1,329	-0.75%
2023/12/19	17	10.40	0	0.00	10.40	17	1,658	1.02%
2023/12/15	10	10.40	0	0.00	10.50	10	1,760	0.57%
2023/12/14	10	10.40	0	0.00	10.40	10	1,749	0.57%
2023/12/13	10	10.50	0	0.00	10.45	10	1,739	0.57%
2023/12/12	0.2	10.60	0	0.00	10.60	0.2	1,735	0.01%
2023/12/11	0	0.00	10	10.60	10.55	-10	1,735	-0.58%
2023/12/07	0	0.00	3	10.65	10.55	-3	1,720	-0.17%
2023/12/05	0	10.70	0	0.00	10.70	0	1,727	0.00%
2023/11/24	10	10.60	39	10.65	10.60	-29	1,991	-1.46%
2023/11/22	0	0.00	50	10.55	10.55	-50	1,964	-2.55%
2023/11/13	13	10.20	0	0.00	10.20	13	2,182	0.60%
2023/10/18	0.2	10.20	0	0.00	10.25	0.2	2,303	0.01%
2023/10/17	0.1	10.25	0	0.00	10.20	0.1	2,217	0.00%
2023/10/05	0.3	10.40	0	0.00	10.45	0.3	2,319	0.01%
2023/10/04	10	10.30	2	10.35	10.40	8	2,336	0.34%
2023/10/02	0.2	10.45	0	0.00	10.45	0.2	2,388	0.01%
2023/09/28	10	10.45	0	0.00	10.50	10	2,413	0.41%
2023/09/26	13	10.48	0	0.00	10.40	13	2,457	0.53%
2023/09/25	2	10.55	0	0.00	10.55	2	2,486	0.08%
2023/09/22	1	11.15	3	10.83	10.60	-2	2,525	-0.08%
2023/09/20	0	0.00	0.4	10.65	10.70	-0.4	2,652	-0.02%
2023/09/18	0.8	10.60	0	0.00	10.55	0.8	2,699	0.03%
2023/09/11	13	10.50	1	10.50	10.45	12	2,777	0.43%
2023/09/08	33	10.65	0	0.00	10.60	33	2,775	1.19%
2023/09/04	0	0.00	90	10.88	10.90	-90	2,949	-3.05%
2023/08/29	10	10.20	0	0.00	10.25	10	2,985	0.33%
2023/08/28	1	10.30	0	0.00	10.25	1	2,990	0.03%
2023/08/23	10	10.30	0	0.00	10.30	10	2,981	0.34%
2023/08/15	1	10.10	0	0.00	10.10	1	2,765	0.04%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/10	10	10.30	0	0.00	10.35	10	2,738	0.37%
2023/08/09	1	10.45	0	0.00	10.45	1	2,724	0.04%
2023/08/08	14	10.51	1	10.50	10.50	13	2,716	0.48%
2023/08/07	29	10.60	0	0.00	10.60	29	2,740	1.06%
2023/08/02	3	10.67	0	0.00	10.50	3	2,734	0.11%
2023/08/01	1	10.70	0	0.00	10.65	1	2,720	0.04%
2023/07/31	20	10.65	0	0.00	10.60	20	2,721	0.73%
2023/07/28	2	10.63	0	0.00	10.65	2	2,716	0.07%
2023/07/26	8	10.60	0	0.00	10.60	8	2,727	0.29%
2023/07/20	22	10.85	0	0.00	11.00	22	2,742	0.80%
2023/07/17	2	10.85	0	0.00	10.90	2	2,779	0.07%
2023/07/13	10	10.95	0	0.00	10.90	10	3,471	0.29%
2023/07/11	3	11.20	0	0.00	11.20	3	3,770	0.08%
2023/07/03	3	11.28	20	11.30	11.25	-17	3,669	-0.46%
2023/06/29	22	11.30	0	0.00	11.30	22	3,543	0.62%
2023/06/28	41	11.28	140	11.25	11.40	-99	3,460	-2.86%	大賣/
2023/06/27	2	11.10	25	11.00	11.10	-23	3,046	-0.75%
2023/06/20	0	0.00	60	10.90	10.85	-60	2,904	-2.07%
2023/06/15	50	10.75	0	0.00	10.80	50	2,888	1.73%
2023/06/13	0	0.00	1	10.80	10.80	-1	2,913	-0.03%
2023/06/08	23	11.10	0	0.00	11.15	23	2,878	0.80%
2023/06/07	5	11.00	15	10.93	10.90	-10	2,675	-0.37%
2023/06/06	10	10.95	0	0.00	10.95	10	2,632	0.38%
2023/05/31	0	0.00	0	10.55	10.45	0	2,582	0.00%
2023/05/15	7	10.36	0	0.00	10.40	7	3,218	0.22%
2023/05/12	20	10.45	0	0.00	10.45	20	3,229	0.62%
2023/05/11	20	10.45	0	0.00	10.40	20	3,238	0.62%
2023/05/03	5	10.80	0	0.00	10.85	5	3,249	0.15%
2023/04/19	30	11.15	0	0.00	11.05	30	3,427	0.88%
2023/04/18	132	11.29	168	11.46	11.30	-36	3,294	-1.09%	大買/大賣/
2023/04/17	5	11.05	61	11.09	11.00	-56	2,851	-1.96%
2023/04/10	20	10.35	0	0.00	10.35	20	2,801	0.71%
2023/03/28	10	10.30	0	0.00	10.30	10	2,882	0.35%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/22	1	10.35	0	0.00	10.40	1	2,942	0.03%
2023/03/20	4	10.33	0	0.00	10.30	4	2,936	0.14%
2023/03/17	23	10.31	0	0.00	10.30	23	2,935	0.78%
2023/03/07	51	10.85	0	0.00	10.80	51	2,978	1.71%
2023/02/23	5	10.95	18	10.99	10.95	-13	2,794	-0.47%
2023/01/12	3	10.30	0	0.00	10.25	3	3,005	0.10%
2023/01/11	10	10.30	0	0.00	10.35	10	3,006	0.33%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2022/12/27	0	10.33	0	0.00	10.35	0	2,578	0.00%
2022/12/16	1	10.40	0	0.00	10.40	1	2,852	0.04%
2022/11/30	6	10.60	6	10.65	10.60	0	3,898	0.00%
2022/11/09	10	10.75	0	0.00	10.75	10	4,834	0.21%
2022/10/31	0	0.00	80	10.35	10.40	-80	4,644	-1.72%
2022/10/26	5	10.30	5	10.35	10.30	0	4,649	0.00%
2022/10/20	0	0.00	12	10.62	10.70	-12	4,585	-0.26%
2022/10/19	10	10.35	0	0.00	10.20	10	4,511	0.22%
2022/10/18	0	0.00	3	10.30	10.40	-3	4,529	-0.07%
2022/10/14	3	10.30	0	0.00	10.30	3	4,477	0.07%
2022/10/11	10	10.25	10	10.35	10.35	0	4,386	0.00%
2022/10/06	20	10.45	0	0.00	10.55	20	4,314	0.46%
2022/10/04	20	10.70	20	10.70	10.70	0	4,135	0.00%
2022/09/22	33	11.45	4	11.56	11.50	29	3,813	0.76%
2022/09/21	0	0.00	5	11.85	11.55	-5	3,774	-0.13%
2022/09/20	0	0.00	30	11.60	11.40	-30	3,562	-0.84%
2022/09/15	80	11.70	5	11.93	11.75	75	3,447	2.18%
2022/09/13	5	11.85	0	0.00	11.75	5	3,279	0.15%
2022/09/12	35	12.03	4	11.80	12.05	31	3,139	0.99%
2022/09/08	4	11.63	10	11.70	11.75	-6	2,866	-0.21%
2022/09/02	5	11.35	0	0.00	11.40	5	2,674	0.19%
2022/08/31	11	11.40	10	11.45	11.50	1	2,635	0.04%
2022/08/29	2	11.55	0	0.00	11.50	2	2,501	0.08%
2022/08/26	0	0.00	15	11.73	11.85	-15	2,389	-0.63%
2022/08/25	0	0.00	3	11.45	11.35	-3	2,226	-0.13%
2022/08/24	39	11.61	34	11.68	11.40	5	2,166	0.23%
2022/08/16	0	0.00	3	11.30	11.20	-3	1,707	-0.18%
2022/08/11	0	0.00	3	10.40	10.50	-3	1,536	-0.20%
2022/06/20	3	10.30	0	0.00	10.20	3	2,615	0.11%
2022/03/31	3	11.15	1	11.00	11.15	2	2,072	0.10%
2022/03/22	0	0.00	3	10.45	10.45	-3	2,119	-0.14%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/18	1	10.35	10	10.40	10.35	-9	2,140	-0.42%
2022/03/14	10	10.10	0	0.00	10.10	10	2,225	0.45%
2022/03/08	3	10.03	0	0.00	10.05	3	2,282	0.13%
2022/03/07	1	10.30	0	0.00	10.30	1	2,310	0.04%
2022/03/01	0	0.00	3	10.85	10.85	-3	2,796	-0.11%
2022/02/24	3	10.80	0	0.00	10.70	3	2,888	0.10%
2022/02/21	0	0.00	20	11.38	11.30	-20	2,923	-0.68%
2022/02/08	0	0.00	6	10.80	10.80	-6	3,237	-0.19%
2022/01/25	4	10.29	0	0.00	10.20	4	3,508	0.11%
2022/01/21	5	10.70	0	0.00	10.65	5	3,548	0.14%
2022/01/19	0	0.00	1	10.95	10.80	-1	3,600	-0.03%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2021/12/27	0	0.00	10	11.35	11.30	-10	4,661	-0.21%
2021/12/24	10	11.30	0	0.00	11.20	10	5,430	0.18%
2021/12/16	0	0.00	0.4	11.10	11.00	-0.4	6,341	-0.01%
2021/12/14	1	11.00	0	0.00	10.95	1	6,385	0.02%
2021/12/03	1	10.90	0	0.00	11.05	1	6,279	0.02%
2021/12/02	1	10.90	0	0.00	10.95	1	6,278	0.02%
2021/11/29	8	11.06	5	11.15	11.15	3	5,955	0.05%
2021/11/26	11	11.24	0	0.00	11.20	11	5,955	0.18%
2021/11/23	0	0.00	1	11.60	11.45	-1	5,743	-0.02%
2021/11/17	1	11.30	0	0.00	11.35	1	5,684	0.02%
2021/11/10	7	11.97	5	12.00	11.75	2	5,642	0.04%
2021/11/08	0	0.00	3	11.80	11.80	-3	5,497	-0.05%
2021/11/05	5	11.80	0	0.00	11.65	5	5,542	0.09%
2021/11/03	11	11.91	16	12.03	11.90	-5	5,526	-0.09%
2021/11/02	3	11.95	11	11.90	11.75	-8	5,403	-0.15%
2021/11/01	1	11.60	1	11.70	11.65	0	5,297	0.00%
2021/10/29	6	11.60	6	11.55	11.55	0	5,249	0.00%
2021/10/28	0	0.00	1	11.80	11.60	-1	5,227	-0.02%
2021/10/21	0	0.00	5	11.65	11.45	-5	5,163	-0.10%
2021/10/20	10	11.45	5	11.55	11.40	5	5,149	0.10%
2021/10/14	2	10.70	2	10.65	10.80	0	5,157	0.00%
2021/10/13	2	10.95	0	0.00	10.75	2	5,161	0.04%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/07	0	0.00	5	11.10	11.10	-5	5,258	-0.10%
2021/10/06	17	11.26	2	11.50	10.95	15	5,397	0.28%
2021/10/05	3	10.50	0	0.00	10.95	3	5,297	0.06%
2021/10/04	10	11.25	5	11.30	10.70	5	5,304	0.09%
2021/10/01	40	11.99	5	12.45	11.40	35	5,155	0.68%
2021/09/30	2	12.50	15	12.42	12.65	-13	4,515	-0.29%
2021/09/29	5	11.40	0	0.00	11.50	5	4,021	0.12%
2021/08/16	0	0.00	6	10.50	10.55	-6	10,251	-0.06%
2021/08/12	6	11.35	0	0.00	11.30	6	10,889	0.06%
2021/08/09	5	11.70	0	0.00	11.55	5	11,758	0.04%
2021/08/02	5	11.80	11	11.87	11.90	-6	15,157	-0.04%
2021/07/30	6	11.85	6	12.05	11.80	0	15,486	0.00%
2021/07/29	6	12.00	20	11.98	12.05	-14	15,864	-0.09%
2021/07/28	20	11.70	0	0.00	11.75	20	16,453	0.12%
2021/07/27	10	11.93	0	0.00	11.80	10	17,974	0.06%
2021/07/23	1	12.15	0	0.00	12.15	1	19,733	0.01%
2021/07/21	0	0.00	10	12.10	11.65	-10	21,542	-0.05%
2021/07/15	0	0.00	5	12.40	12.50	-5	25,321	-0.02%
2021/07/14	11	12.17	6	12.20	12.15	5	25,715	0.02%
2021/07/13	1	12.40	0	0.00	12.25	1	26,826	0.00%
2021/07/06	5	13.35	1	13.10	13.60	4	28,877	0.01%
2021/07/02	30	14.00	43	13.55	13.40	-13	29,537	-0.04%
2021/07/01	6	13.95	20	14.25	13.20	-14	29,229	-0.05%
2021/06/30	2	13.05	5	13.00	13.65	-3	28,277	-0.01%
2021/06/29	5	12.20	5	12.45	12.45	0	27,589	0.00%
2021/06/28	0	0.00	10	12.30	12.40	-10	27,529	-0.04%
2021/06/25	0	0.00	5	12.45	12.30	-5	27,535	-0.02%
2021/06/23	5	12.35	5	12.30	12.30	0	28,170	0.00%
2021/06/16	0	0.00	5	12.80	12.50	-5	28,096	-0.02%
2021/06/15	5	12.65	15	12.65	12.60	-10	28,183	-0.04%
2021/06/11	25	12.73	0	0.00	12.75	25	28,198	0.09%
2021/06/07	1	12.65	0	0.00	12.85	1	28,095	0.00%
2021/06/03	4	13.25	4	13.35	13.35	0	27,811	0.00%
2021/06/01	2	12.85	22	12.81	12.85	-20	27,111	-0.07%
2021/05/31	35	12.85	0	0.00	12.80	35	27,074	0.13%
2021/05/28	0	0.00	3	12.60	12.65	-3	26,893	-0.01%
2021/05/27	0	0.00	20	12.58	12.35	-20	26,860	-0.07%
2021/05/26	8	12.34	16	12.55	12.55	-8	26,786	-0.03%
2021/05/25	18	12.34	10	13.00	12.25	8	26,736	0.03%
2021/05/24	19	12.48	4	12.55	12.35	15	26,382	0.06%
2021/05/20	15	11.70	10	11.75	11.35	5	25,729	0.02%
2021/05/18	0	0.00	15	11.10	11.20	-15	25,277	-0.06%
2021/05/14	1	11.70	3	11.35	11.30	-2	24,657	-0.01%
2021/05/13	1	11.50	10	11.43	11.55	-9	24,321	-0.04%
2021/05/12	5	13.95	0	0.00	12.65	5	23,937	0.02%
2021/05/11	24	14.83	7	14.99	14.05	17	23,433	0.07%
2021/05/10	2	15.05	5	14.98	14.95	-3	22,149	-0.01%
2021/05/07	10	13.90	15	14.00	14.20	-5	21,632	-0.02%
2021/05/06	11	14.70	5	14.50	14.60	6	21,341	0.03%
2021/05/04	27	15.08	38	15.05	13.90	-11	20,476	-0.05%
2021/05/03	15	15.12	27	15.60	14.90	-12	19,050	-0.06%
2021/04/29	8	15.18	0	0.00	15.10	8	18,139	0.04%
2021/04/28	27	15.24	16	15.06	15.40	11	17,420	0.06%
2021/04/27	2	14.80	0	0.00	14.65	2	16,098	0.01%
2021/04/23	0	0.00	1	14.75	14.75	-1	14,968	-0.01%
2021/04/22	22	14.89	10	14.65	14.25	12	13,801	0.09%
2021/04/21	10	14.23	37	14.20	14.10	-27	12,440	-0.22%
2021/04/20	15	14.10	32	14.10	14.10	-17	12,119	-0.14%
2021/04/19	10	14.52	31	14.54	14.65	-21	11,836	-0.18%
2021/04/16	38	13.26	7	13.48	13.75	31	10,765	0.29%
2021/04/13	5	13.13	60	13.35	12.80	-55	9,762	-0.56%
2021/04/12	10	12.92	52	13.20	13.25	-42	9,764	-0.43%
2021/04/08	52	12.51	55	12.67	12.70	-3	9,347	-0.03%
2021/04/07	50	12.05	10	12.12	12.10	40	8,790	0.46%
2021/04/06	2	11.90	10	11.95	11.85	-8	8,850	-0.09%
2021/03/26	11	12.39	2	12.15	12.10	9	12,686	0.07%
2021/03/22	1	11.90	0	0.00	11.95	1	12,563	0.01%
2021/03/18	0	0.00	1	12.15	12.10	-1	13,235	-0.01%
2021/03/16	0	0.00	4	11.85	11.85	-4	15,721	-0.03%
2021/03/11	3	12.05	0	0.00	12.05	3	16,194	0.02%
2021/02/25	0	0.00	1	12.20	12.30	-1	17,813	-0.01%
2021/02/24	10	12.25	2	12.20	12.05	8	17,790	0.04%
2021/02/23	0	0.00	1	12.20	12.10	-1	17,837	-0.01%
2021/02/22	0	0.00	51	12.00	12.05	-51	17,894	-0.29%
2021/02/18	13	11.95	18	12.07	12.05	-5	18,319	-0.03%
2021/02/05	10	11.80	11	11.60	11.60	-1	18,834	-0.01%
2021/02/04	10	11.75	0	0.00	11.70	10	19,129	0.05%
2021/02/01	0	0.00	2	11.40	11.45	-2	20,161	-0.01%
2021/01/29	32	11.37	32	11.45	11.30	0	20,294	0.00%
2021/01/28	10	11.25	10	11.30	11.30	0	20,363	0.00%
2021/01/26	10	11.85	1	11.60	11.55	9	20,749	0.04%
2021/01/25	10	11.50	10	11.60	11.75	0	21,077	0.00%
2021/01/22	10	11.00	13	11.14	11.15	-3	21,782	-0.01%
2021/01/20	1	11.00	0	0.00	11.00	1	22,784	0.00%
2021/01/19	10	11.90	0	0.00	11.65	10	23,134	0.04%
2021/01/15	5	11.65	1	11.60	11.60	4	24,409	0.02%
2021/01/14	3	12.00	0	0.00	11.90	3	25,506	0.01%
2021/01/13	0	0.00	1	12.00	12.00	-1	26,431	0.00%
2021/01/12	51	12.20	15	11.90	11.85	36	27,569	0.13%
2021/01/11	11	12.16	0	0.00	12.25	11	29,585	0.04%
2021/01/08	5	12.10	0	0.00	12.35	5	36,112	0.01%
2021/01/07	5	12.35	0	0.00	12.40	5	37,984	0.01%
2021/01/06	5	12.90	1	13.00	12.40	4	39,343	0.01%
2021/01/04	6	13.59	1	13.25	13.45	5	40,594	0.01%
2020/12/31	0	0.00	2	13.25	13.20	-2	40,957	0.00%
2020/12/30	1	13.35	0	0.00	13.25	1	42,996	0.00%
2020/12/29	12	13.29	0	0.00	13.30	12	44,145	0.03%
2020/12/25	24	13.69	16	13.71	13.40	8	45,548	0.02%
2020/12/24	11	13.45	5	13.55	13.30	6	45,106	0.01%
2020/12/23	32	12.87	32	13.00	13.00	0	45,868	0.00%
2020/12/22	33	13.00	28	13.29	12.55	5	48,727	0.01%
2020/12/21	0	0.00	1	12.35	12.60	-1	48,641	0.00%
2020/12/17	1	12.70	2	12.55	12.50	-1	51,665	0.00%
2020/12/16	10	12.45	17	12.65	12.65	-7	57,144	-0.01%
2020/12/11	23	13.36	18	13.24	13.05	5	61,319	0.01%
2020/12/10	0	0.00	11.3	13.09	13.10	-11.3	59,183	-0.02%
2020/12/09	0	0.00	10	12.10	11.95	-10	58,715	-0.02%
2020/12/08	15	12.16	0	0.00	12.10	15	58,718	0.03%
2020/12/07	5	12.00	0	0.00	11.80	5	58,922	0.01%
2020/12/04	2	12.05	2	12.05	12.10	0	58,762	0.00%
2020/12/02	0	0.00	1	12.30	12.20	-1	59,353	0.00%
2020/12/01	0	0.00	2	12.35	12.35	-2	59,301	0.00%
2020/11/30	1	12.40	0	0.00	12.25	1	59,321	0.00%
2020/11/27	0	0.00	11	12.80	12.65	-11	59,217	-0.02%
2020/11/26	10	13.20	5	12.91	13.00	5	59,094	0.01%
2020/11/25	3	12.55	8	12.68	12.65	-5	58,490	-0.01%
2020/11/24	14	12.69	51	12.68	12.55	-37	58,284	-0.06%
2020/11/23	2	12.38	0	0.00	12.45	2	58,100	0.00%
2020/11/20	0	0.00	2	12.25	12.40	-2	58,043	0.00%
2020/11/19	1	12.40	12	12.39	12.40	-11	58,092	-0.02%
2020/11/18	1	12.45	0	0.00	12.50	1	57,997	0.00%
2020/11/17	0	0.00	6	12.25	12.30	-6	57,863	-0.01%
2020/11/16	1	12.60	0	0.00	12.20	1	57,680	0.00%
2020/11/13	10	12.38	10	12.60	12.60	0	57,353	0.00%
2020/11/12	42	12.44	5	12.15	12.30	37	57,168	0.06%
2020/11/11	40	12.58	0	0.00	12.50	40	56,931	0.07%
2020/11/09	1	13.30	1	13.50	13.30	0	56,460	0.00%
2020/11/06	0.6	12.90	5	13.10	12.95	-4.4	56,315	-0.01%
2020/11/05	16	13.18	5	13.10	13.15	11	56,485	0.02%
2020/11/04	14.1	13.10	1	13.25	13.10	13.1	57,717	0.02%
2020/11/03	1	13.15	1	13.20	13.20	0	59,046	0.00%
2020/11/02	0	0.00	2	13.15	12.90	-2	59,804	0.00%
2020/10/30	2.3	13.65	5	13.68	13.15	-2.7	60,262	0.00%
2020/10/29	7	13.48	1	13.50	13.50	6	59,542	0.01%
2020/10/28	2	14.25	0	0.00	13.95	2	59,005	0.00%
2020/10/27	5	13.80	5	14.15	14.15	0	58,570	0.00%
2020/10/26	1	14.00	1	14.05	14.05	0	58,061	0.00%
2020/10/23	7	14.71	4	14.60	14.35	3	57,482	0.01%
2020/10/22	2	14.03	6	14.14	14.35	-4	56,602	-0.01%
2020/10/21	1	14.80	7	15.06	14.60	-6	55,364	-0.01%
2020/10/20	2	14.95	3	15.08	15.10	-1	54,355	0.00%
2020/10/19	37	15.05	28	15.02	15.00	9	53,140	0.02%
2020/10/16	163	15.53	417	14.99	14.75	-254	50,947	-0.50%	大買/大賣/鉅額交易
2020/10/15	284	14.36	32	14.26	14.50	252	44,272	0.57%	大買/鉅額交易
2020/10/14	21	13.03	22	13.22	13.20	-1	42,239	0.00%
2020/10/13	11	13.25	9	13.31	13.15	2	40,776	0.00%
2020/10/12	6	13.11	1	13.25	12.85	5	39,462	0.01%
2020/10/08	12	13.22	4	13.46	13.15	8	38,622	0.02%
2020/10/07	29	13.51	85	13.37	13.30	-56	37,919	-0.15%
2020/10/06	18	13.03	10	13.02	12.95	8	35,759	0.02%
2020/10/05	69	12.99	12	12.83	12.90	57	34,462	0.17%
2020/09/30	0	0.00	1	11.60	12.00	-1	32,883	0.00%
2020/09/29	10	11.81	5	11.95	11.70	5	32,293	0.02%
2020/09/28	65	12.10	196	12.33	12.30	-131	31,596	-0.41%	大賣/鉅額交易
2020/09/25	263	12.18	137	12.05	12.30	126	29,637	0.43%	大買/大賣/鉅額交易
2020/09/24	5	11.55	5	11.60	11.20	0	26,220	0.00%
2020/09/23	15	12.13	31	12.24	11.85	-16	25,391	-0.06%
2020/09/22	22	12.47	24	12.65	12.05	-2	24,032	-0.01%
2020/09/21	29	13.25	20	13.22	13.20	9	22,084	0.04%
2020/09/18	44	12.19	81	12.22	12.55	-37	16,438	-0.23%
2020/09/17	10	11.45	0.4	11.45	11.45	9.6	12,845	0.07%
2020/09/16	55	9.98	5	9.83	10.45	50	12,049	0.41%
2020/09/11	0	0.00	2	9.84	9.63	-2	11,417	-0.02%
2020/09/10	0	0.00	1	9.83	9.75	-1	11,435	-0.01%
2020/09/09	1	9.72	1	9.70	9.64	0	11,006	0.00%
2020/09/07	0	0.00	8	10.20	10.20	-8	10,495	-0.08%
2020/09/02	1	9.49	0	0.00	9.36	1	9,813	0.01%
2020/08/13	11	10.14	10	10.10	10.10	1	8,588	0.01%
2020/08/12	0	0.00	10	9.80	10.35	-10	8,455	-0.12%
2020/08/11	0	0.00	2	10.70	10.65	-2	8,116	-0.02%
2020/08/10	28	11.62	14	11.53	11.80	14	7,729	0.18%
2020/08/07	2	10.05	318	10.13	10.95	-316	6,245	-5.06%	大賣/鉅額交易
2020/08/06	311	9.95	0	0.00	9.96	311	4,677	6.65%	大買/鉅額交易
2020/08/05	7	9.06	0	0.00	9.06	7	3,664	0.19%
2020/08/03	1	8.00	30	7.61	8.07	-29	2,643	-1.10%
2020/07/01	10	7.46	0	0.00	7.45	10	2,378	0.42%
2020/06/30	20	7.46	0	0.00	7.48	20	2,364	0.85%
2020/05/20	0	0.00	1	6.96	6.91	-1	1,376	-0.07%
2020/04/24	1	6.98	0	0.00	6.93	1	1,470	0.07%
2020/04/17	0	0.00	1	7.44	7.28	-1	1,439	-0.07%
2020/03/12	0	0.00	10	8.03	8.05	-10	1,448	-0.69%
2020/03/09	0	0.00	0.5	8.76	8.70	-0.5	1,394	-0.03%
2020/03/05	0	0.00	10	8.98	8.98	-10	1,368	-0.73%
2020/02/12	0	0.00	1	9.03	9.03	-1	1,345	-0.07%
2020/02/03	1	9.85	0	0.00	9.60	1	1,326	0.08%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/11/27	0	0.00	20	9.44	9.44	-20	1,194	-1.67%
2019/11/07	0	0.00	1	9.57	9.59	-1	1,141	-0.09%
2019/10/23	0	0.00	30	9.56	9.52	-30	1,163	-2.58%
2019/10/22	0	0.00	2	9.57	9.61	-2	1,171	-0.17%
2019/10/18	0	0.00	9	9.77	9.62	-9	1,149	-0.78%
2019/10/17	12	9.93	10	9.88	9.82	2	1,110	0.18%
2019/10/09	20	9.32	0	0.00	9.28	20	883	2.27%
2019/10/08	20	9.57	0	0.00	9.34	20	880	2.27%
2019/06/12	0	0.00	1	10.00	9.97	-1	1,552	-0.06%
2019/06/11	1	10.15	0	0.00	10.10	1	1,636	0.06%
2019/06/04	0	0.00	5	10.05	10.00	-5	1,592	-0.31%
2019/05/10	0	0.00	10	9.75	9.71	-10	1,655	-0.60%
2019/04/12	0	0.00	3	10.10	10.10	-3	1,536	-0.20%
2019/03/14	3	10.15	0	0.00	10.10	3	1,809	0.17%
2018/12/13	0	0.00	2	10.20	10.15	-2	2,228	-0.09%
2018/12/04	10	10.55	0	0.00	10.50	10	2,289	0.44%
2018/11/30	0	0.00	3	10.10	10.00	-3	2,260	-0.13%
2018/11/23	3	10.00	0	0.00	10.00	3	2,623	0.11%
2018/11/19	0	0.00	8	10.09	10.40	-8	2,579	-0.31%
2018/10/22	3	10.00	0	0.00	10.00	3	3,498	0.09%
2018/10/18	0	0.00	6	10.15	10.20	-6	3,393	-0.18%
2018/10/08	1	10.50	1	10.50	10.55	0	3,273	0.00%
2018/10/05	1	10.65	0	0.00	10.55	1	3,276	0.03%
2018/10/04	1	10.90	0	0.00	10.90	1	3,230	0.03%
2018/10/03	1	11.00	0	0.00	11.00	1	3,229	0.03%
2018/10/02	3	11.00	0	0.00	11.00	3	3,237	0.09%
2018/09/26	0	0.00	1	11.10	11.15	-1	3,234	-0.03%
2018/09/10	0	0.00	10	11.10	10.70	-10	3,265	-0.31%
2018/09/05	6	11.25	6	11.35	11.35	0	3,146	0.00%
2018/09/04	10	11.35	6	11.40	11.40	4	3,124	0.13%
2018/09/03	2	11.05	0	0.00	11.15	2	3,049	0.07%
2018/08/31	4	11.15	4	11.25	11.20	0	3,050	0.00%
2018/08/30	4	11.14	3	11.15	11.10	1	3,076	0.03%
2018/08/28	3	11.05	3	11.25	11.00	0	2,978	0.00%
2018/08/22	3	11.05	0	0.00	10.90	3	2,990	0.10%
2018/08/17	0	0.00	6	10.55	10.65	-6	2,622	-0.23%
2018/08/10	6	10.40	0	0.00	10.40	6	3,240	0.19%
2018/05/25	0	0.00	2	11.35	11.35	-2	5,563	-0.04%
2018/05/21	10	12.10	0	0.00	12.00	10	5,778	0.17%
2018/05/09	0	0.00	6	11.35	11.40	-6	5,483	-0.11%
2018/05/02	6	11.20	0	0.00	11.20	6	6,507	0.09%
2018/04/30	0	0.00	9	11.37	11.50	-9	6,746	-0.13%
2018/04/27	6	11.10	0	0.00	11.10	6	6,727	0.09%
2018/04/25	0	0.00	6	11.25	11.25	-6	6,865	-0.09%
2018/04/23	8	11.28	0	0.00	11.20	8	7,311	0.11%
2018/04/19	0	0.00	6	11.35	11.40	-6	8,215	-0.07%
2018/04/16	6	11.30	6	11.40	11.40	0	11,006	0.00%
2018/04/13	6	11.25	0	0.00	11.25	6	11,087	0.05%
2018/04/11	0	0.00	6	11.62	11.60	-6	11,444	-0.05%
2018/04/02	2	11.50	2	11.35	11.45	0	11,272	0.00%
2018/03/30	0	0.00	35	10.80	10.85	-35	11,139	-0.31%
2018/03/22	1	11.25	0	0.00	11.10	1	11,463	0.01%
2018/03/16	0	0.00	2	11.35	11.30	-2	12,449	-0.02%
2018/03/15	0	0.00	15	11.30	11.30	-15	12,506	-0.12%
2018/03/14	10	11.55	0	0.00	11.40	10	12,986	0.08%
2018/03/12	0	0.00	3	11.30	11.15	-3	13,059	-0.02%
2018/03/08	20	11.35	0	0.00	11.35	20	14,205	0.14%
2018/03/07	20	11.25	0	0.00	11.00	20	14,235	0.14%
2018/03/06	2	11.10	0	0.00	11.10	2	14,292	0.01%
2018/03/05	2	11.35	0	0.00	11.10	2	14,384	0.01%
2018/03/02	3	11.45	0	0.00	11.40	3	14,481	0.02%
2018/03/01	2	11.65	2	11.40	11.65	0	14,471	0.00%
2018/02/26	0	0.00	5	11.85	11.90	-5	14,432	-0.03%
2018/02/22	5	11.15	0	0.00	11.10	5	14,302	0.03%
2018/02/21	5	10.80	0	0.00	11.30	5	14,593	0.03%
2018/02/09	0	0.00	3	10.65	10.65	-3	14,516	-0.02%
2018/02/08	5	10.58	2	10.50	10.50	3	14,496	0.02%
2018/02/06	0	0.00	1	10.40	10.50	-1	14,442	-0.01%
2018/01/31	4	11.55	0	0.00	11.50	4	14,256	0.03%
2018/01/30	5	11.85	0	0.00	11.75	5	14,282	0.04%
2018/01/25	15	12.65	10	12.40	12.60	5	13,713	0.04%
2018/01/24	0	0.00	4	12.55	12.65	-4	13,529	-0.03%
2018/01/18	0	0.00	5	12.55	12.55	-5	13,541	-0.04%
2018/01/17	15	12.85	5	12.85	12.85	10	13,333	0.07%
2018/01/16	5	13.10	0	0.00	13.25	5	13,301	0.04%
2018/01/15	3	13.67	13	13.52	13.40	-10	13,189	-0.08%
2018/01/12	3	13.20	1	13.15	13.10	2	12,550	0.02%
2018/01/11	9	12.99	25	12.87	12.95	-16	12,195	-0.13%
2018/01/10	0	0.00	0.2	12.50	12.60	-0.2	12,398	0.00%
2018/01/03	0	0.00	2	11.60	11.65	-2	11,922	-0.02%