宏遠 (1460)-兆豐-松德券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	8.03	8.15	-1	1,282	-0.08%
2024/05/09	1	8.18	0	0.00	8.06	1	1,279	0.08%
2024/04/22	0	0.00	2	7.85	7.85	-2	1,218	-0.16%
2024/04/16	2	7.77	0	0.00	7.80	2	1,212	0.16%
2024/04/08	2	8.27	0	0.00	8.21	2	1,141	0.18%
2024/03/28	2	8.45	0	0.00	8.33	2	1,041	0.19%
2024/03/22	2	8.30	2	7.96	8.30	0	927	0.00%
2024/03/18	0	0.00	2	7.80	7.70	-2	797	-0.25%
2024/03/12	0	0.00	2	7.48	7.57	-2	673	-0.30%
2024/03/08	0	0.00	2	7.22	7.17	-2	636	-0.31%
2024/03/07	2	7.17	2	7.20	7.20	0	627	0.00%
2024/03/05	2	7.11	0	0.00	7.11	2	596	0.34%
2024/02/27	4	7.32	0	0.00	7.31	4	546	0.73%
2024/02/15	0	0.00	2	7.44	7.45	-2	547	-0.37%
2024/02/05	2	7.31	0	0.00	7.41	2	544	0.37%
2024/02/02	0	0.00	2	7.49	7.43	-2	567	-0.35%
2024/01/23	0	0.00	2	7.14	7.14	-2	564	-0.35%
2024/01/17	2	7.01	0	0.00	7.04	2	565	0.35%
2024/01/16	2	7.20	0	0.00	7.16	2	545	0.37%
2023/11/27	0	0.00	1.5	7.45	7.46	-1.5	482	-0.32%
2023/11/20	0	0.00	2	7.39	7.42	-2	495	-0.40%
2023/11/10	2	7.30	0	0.00	7.33	2	498	0.40%
2023/10/20	2	7.30	2	7.42	7.38	0	657	0.00%
2023/10/12	2	7.51	2	7.60	7.59	0	747	0.00%
2023/09/14	0	0.00	1	7.84	7.84	-1	1,463	-0.07%
2023/08/22	1	7.59	0	0.00	7.61	1	2,467	0.04%
2023/08/02	3.2	8.77	0	0.00	8.76	3.2	2,957	0.11%
2023/07/18	10	8.69	0	0.00	8.63	10	3,013	0.33%
2023/07/14	1	8.70	0	0.00	8.72	1	3,026	0.03%
2023/07/13	1	8.76	0	0.00	8.69	1	3,037	0.03%
2023/07/11	5	9.02	0	0.00	8.88	5	3,068	0.16%
2023/07/07	10	8.99	0	0.00	8.99	10	3,071	0.33%
2023/07/05	5	9.32	0	0.00	9.22	5	3,033	0.16%
2023/06/29	5	9.04	0	0.00	9.07	5	2,768	0.18%
2023/06/21	15	8.69	0	0.00	8.72	15	2,587	0.58%
2023/06/20	3	8.87	0	0.00	8.76	3	2,560	0.12%
2023/06/16	3	8.94	0	0.00	8.98	3	2,513	0.12%
2023/06/12	3	8.98	0	0.00	8.95	3	2,464	0.12%
2023/06/05	0	0.00	10	9.08	9.10	-10	2,259	-0.44%
2023/06/02	10	9.05	0	0.00	9.03	10	2,214	0.45%
2023/05/29	10	9.06	0	0.00	9.20	10	2,005	0.50%
2023/04/18	0	0.00	2	8.09	8.07	-2	793	-0.25%
2023/03/07	2	7.58	0	0.00	7.61	2	494	0.40%
2022/11/16	2	7.12	0	0.00	7.08	2	576	0.35%
2022/11/15	5	7.30	0	0.00	7.29	5	560	0.89%
2022/07/07	0	0.00	0.8	7.20	7.27	-0.8	1,020	-0.08%
2022/07/01	0	0.00	30	7.40	7.30	-30	1,093	-2.74%
2022/06/30	0	0.00	54	7.45	7.43	-54	1,110	-4.86%
2022/06/20	0	0.00	2	7.75	7.58	-2	1,153	-0.17%
2022/05/27	3	7.61	0	0.00	7.57	3	1,341	0.22%
2022/05/04	2	8.32	2	8.41	8.31	0	1,434	0.00%
2022/04/28	2	8.63	0	0.00	8.61	2	1,442	0.14%
2022/04/26	0	0.00	2	9.27	8.95	-2	1,450	-0.14%
2022/04/06	0	0.00	4	8.82	8.92	-4	1,400	-0.29%
2022/03/30	0	0.00	2	8.37	8.44	-2	1,407	-0.14%
2022/03/29	2	8.26	0	0.00	8.23	2	1,409	0.14%
2022/03/24	0	0.00	3	8.48	8.50	-3	1,422	-0.21%
2022/03/22	2	8.42	0	0.00	8.42	2	1,430	0.14%
2022/03/17	0	0.00	0.4	8.20	8.21	-0.4	1,410	-0.03%
2022/03/16	0	0.00	3	8.01	8.06	-3	1,418	-0.21%
2022/03/04	2	8.70	0	0.00	8.70	2	1,329	0.15%
2022/03/01	0	0.00	2	8.89	8.86	-2	1,356	-0.15%
2022/02/24	2	8.81	0	0.00	8.80	2	1,375	0.15%
2022/02/21	0	0.00	2	9.09	9.10	-2	1,406	-0.14%
2022/02/16	2	9.02	0	0.00	9.04	2	1,443	0.14%
2022/02/08	0	0.00	2	9.29	9.32	-2	1,561	-0.13%
2022/01/26	3	9.03	0	0.00	9.09	3	1,577	0.19%
2022/01/21	2	9.21	0	0.00	9.21	2	1,551	0.13%
2022/01/13	6	9.40	2	9.50	9.39	4	1,582	0.25%
2022/01/06	2	9.43	0	0.00	9.43	2	1,676	0.12%
2021/12/27	0	0.00	2	9.53	9.54	-2	1,788	-0.11%
2021/12/23	5	9.46	0	0.00	9.46	5	2,092	0.24%
2021/12/22	2	9.43	0	0.00	9.42	2	2,132	0.09%
2021/12/21	2	9.41	0	0.00	9.43	2	2,173	0.09%
2021/12/08	0	0.00	2	9.67	9.57	-2	2,852	-0.07%
2021/12/07	0	0.00	2	9.54	9.51	-2	2,865	-0.07%
2021/11/23	4	9.46	0	0.00	9.42	4	2,985	0.13%
2021/11/22	2	9.49	3	9.62	9.54	-1	2,948	-0.03%
2021/11/19	2	9.56	0	0.00	9.52	2	2,927	0.07%
2021/11/18	8	9.67	0	0.00	9.66	8	2,878	0.28%
2021/11/04	0	0.00	2	9.80	9.75	-2	2,751	-0.07%
2021/11/03	2	9.66	0	0.00	9.70	2	2,733	0.07%
2021/11/02	0	0.00	3	9.75	9.73	-3	2,707	-0.11%
2021/10/21	5	9.91	0	0.00	9.88	5	2,650	0.19%
2021/10/18	0	0.00	3	9.96	9.97	-3	2,639	-0.11%
2021/10/15	0	0.00	2	9.61	9.52	-2	2,578	-0.08%
2021/10/13	4	9.44	0	0.00	9.44	4	2,580	0.16%
2021/10/12	3	9.52	0	0.00	9.51	3	2,564	0.12%
2021/10/04	3	9.73	0	0.00	9.69	3	2,602	0.12%
2021/09/23	6	10.03	0	0.00	10.00	6	2,258	0.27%
2021/09/22	9	10.30	1	10.30	10.30	8	2,020	0.40%
2021/09/15	0	0.00	3	11.93	11.55	-3	2,083	-0.14%
2021/09/14	3	12.53	0	0.00	12.30	3	2,087	0.14%
2021/09/13	0	0.00	6	11.68	12.10	-6	2,034	-0.29%
2021/09/06	0	0.00	3	10.95	11.00	-3	1,979	-0.15%
2021/08/27	0	0.00	3	10.85	10.85	-3	2,723	-0.11%
2021/08/18	2	10.50	0	0.00	10.75	2	4,279	0.05%
2021/08/16	2	10.50	0	0.00	10.60	2	4,446	0.04%
2021/08/13	0	0.00	2	10.95	11.00	-2	4,512	-0.04%
2021/08/02	0	0.00	2	11.95	11.95	-2	7,110	-0.03%
2021/07/30	2	11.65	0	0.00	11.80	2	7,391	0.03%
2021/07/29	2	12.05	0	0.00	12.00	2	7,456	0.03%
2021/07/23	0	0.00	2	12.63	12.65	-2	7,646	-0.03%
2021/07/22	3	12.38	0	0.00	12.40	3	7,653	0.04%
2021/07/21	0	0.00	0.9	12.25	12.50	-0.9	7,686	-0.01%
2021/07/20	3	12.55	5	12.45	12.60	-2	7,746	-0.03%
2021/07/19	6	12.73	0	0.00	12.90	6	7,760	0.08%
2021/07/15	0	0.00	2	13.10	13.25	-2	7,758	-0.03%
2021/07/14	3	12.72	0	0.00	12.70	3	7,755	0.04%
2021/07/13	3	13.00	1	13.35	13.05	2	7,762	0.03%
2021/07/12	1	13.20	1	13.55	13.00	0	7,746	0.00%
2021/07/09	3	13.37	3	13.45	13.35	0	7,757	0.00%
2021/07/07	15	14.08	0	0.00	14.10	15	7,695	0.19%
2021/06/28	0	0.00	3	10.50	10.60	-3	7,556	-0.04%
2021/06/24	0	0.00	10	10.75	10.75	-10	7,501	-0.13%
2021/06/23	0	0.00	5	10.45	10.50	-5	7,516	-0.07%
2021/06/22	0	0.00	1	10.75	10.55	-1	7,504	-0.01%
2021/06/21	1	10.45	0	0.00	10.45	1	7,472	0.01%
2021/06/17	5	11.10	1	10.95	11.10	4	7,400	0.05%
2021/06/16	1	10.35	1	10.50	10.40	0	7,328	0.00%
2021/06/15	4	10.64	0	0.00	10.65	4	7,276	0.05%
2021/06/11	1	10.95	1	11.15	10.90	0	7,219	0.00%
2021/06/10	11	10.90	0	0.00	11.00	11	7,184	0.15%
2021/06/09	4	11.20	0	0.00	11.05	4	7,138	0.06%
2021/06/07	3	11.10	2	11.40	11.30	1	7,095	0.01%
2021/06/04	0	0.00	2	11.90	11.70	-2	7,029	-0.03%
2021/06/03	7	12.24	3	12.45	12.30	4	6,907	0.06%
2021/06/02	2	11.50	0	0.00	11.50	2	6,700	0.03%
2021/06/01	2	12.35	10	12.37	12.25	-8	6,535	-0.12%
2021/05/31	0	0.00	3	12.40	12.10	-3	6,441	-0.05%
2021/05/28	3	12.12	1	12.15	12.10	2	6,306	0.03%
2021/05/27	0	0.00	10	12.09	12.20	-10	6,183	-0.16%
2021/05/26	16	12.34	8	12.69	12.65	8	6,027	0.13%
2021/05/25	25	12.76	6	13.53	13.05	19	5,754	0.33%
2021/05/24	4	12.00	11	12.38	12.75	-7	5,152	-0.14%
2021/05/21	5	11.60	3	11.60	11.60	2	4,804	0.04%
2021/05/17	2	9.36	0	0.00	9.36	2	4,590	0.04%
2021/05/14	3	10.25	0	0.00	10.40	3	4,504	0.07%
2021/05/13	3	10.90	0	0.00	10.85	3	4,414	0.07%
2021/05/12	0	0.00	6	12.68	12.05	-6	4,270	-0.14%
2021/05/11	0	0.00	102	12.30	12.30	-102	3,839	-2.66%	大賣/鉅額交易
2021/05/10	0	0.00	29	11.18	11.20	-29	3,412	-0.85%
2021/05/07	11	9.98	5	10.20	10.20	6	3,307	0.18%
2021/05/06	23	10.53	0	0.00	10.40	23	3,208	0.72%
2021/05/05	7	11.64	5	11.90	11.50	2	3,017	0.07%
2021/05/04	16	12.30	26	12.53	12.70	-10	2,694	-0.37%
2021/05/03	1	11.10	8	11.18	11.55	-7	2,020	-0.35%
2021/04/29	0	0.00	3	10.20	10.50	-3	1,736	-0.17%
2021/04/28	0	0.00	7	9.52	9.72	-7	1,463	-0.48%
2021/04/23	3	9.12	0	0.00	9.16	3	1,338	0.22%
2021/04/22	2	9.34	15	9.44	9.45	-13	1,292	-1.01%
2021/04/20	10	9.18	0	0.00	9.00	10	1,113	0.90%
2021/04/19	0	0.00	5	8.96	9.11	-5	1,097	-0.46%
2021/04/15	5	8.43	0	0.00	8.46	5	1,013	0.49%
2021/04/09	3	8.32	0	0.00	8.34	3	1,008	0.30%
2021/04/08	0	0.00	3	8.47	8.45	-3	1,007	-0.30%
2021/03/30	7	8.34	0	0.00	8.26	7	1,107	0.63%
2021/03/15	3	8.14	0	0.00	8.12	3	1,259	0.24%
2021/02/17	5	7.66	0	0.00	7.71	5	1,299	0.38%
2021/01/28	2	8.75	0	0.00	8.75	2	1,275	0.16%
2021/01/21	3	9.02	0	0.00	9.02	3	1,404	0.21%
2021/01/20	0	0.00	2	9.34	9.27	-2	1,397	-0.14%
2021/01/12	2	9.22	0	0.00	9.16	2	1,361	0.15%
2021/01/07	2	9.50	0	0.00	9.50	2	1,328	0.15%
2020/12/29	2	9.97	0	0.00	9.80	2	1,349	0.15%
2020/12/24	0	0.00	10	10.00	10.00	-10	1,336	-0.75%
2020/12/23	10	9.88	0	0.00	9.93	10	1,295	0.77%
2020/12/10	0	0.00	2	9.50	9.47	-2	1,157	-0.17%
2020/12/04	2	9.44	0	0.00	9.43	2	1,141	0.18%
2020/10/30	2	9.55	10	9.93	9.88	-8	1,536	-0.52%
2020/10/29	10	9.80	0	0.00	9.95	10	1,583	0.63%
2020/10/22	2	9.50	0	0.00	9.50	2	1,642	0.12%
2020/10/07	0	0.00	10	9.92	9.97	-10	1,938	-0.52%
2020/10/06	13	9.90	0	0.00	9.90	13	2,107	0.62%
2020/10/05	0	0.00	3	10.25	10.25	-3	2,116	-0.14%
2020/09/25	1	9.25	1	9.34	9.33	0	2,213	0.00%
2020/09/21	0	0.00	2	9.81	9.90	-2	2,279	-0.09%
2020/09/16	0	0.00	2	9.46	9.61	-2	2,479	-0.08%
2020/09/15	2	9.31	2	9.43	9.34	0	2,724	0.00%
2020/09/11	5	9.38	0	0.00	9.33	5	2,921	0.17%
2020/09/08	0	0.00	12	9.54	9.46	-12	3,041	-0.39%
2020/09/07	5	9.63	12	9.50	9.49	-7	3,047	-0.23%
2020/09/04	2	9.36	0	0.00	9.37	2	3,051	0.07%
2020/08/31	5	9.60	5	9.66	9.60	0	3,239	0.00%
2020/08/28	0	0.00	30	9.70	9.58	-30	3,237	-0.93%
2020/08/26	30	9.67	0	0.00	9.65	30	3,245	0.92%
2020/08/20	3	9.65	0	0.00	9.44	3	3,261	0.09%
2020/08/17	10	10.08	0	0.00	10.00	10	3,347	0.30%
2020/08/14	0	0.00	2	10.35	10.05	-2	3,353	-0.06%
2020/08/10	1	10.35	0	0.00	10.10	1	3,316	0.03%
2020/08/07	1	10.40	3	10.62	10.60	-2	3,320	-0.06%
2020/08/06	0	0.00	14	10.14	10.60	-14	3,326	-0.42%
2020/08/04	3	10.40	9	10.66	10.25	-6	3,303	-0.18%
2020/08/03	0	0.00	2	10.10	10.20	-2	3,355	-0.06%
2020/07/30	0	0.00	1	9.41	9.39	-1	3,403	-0.03%
2020/07/28	2	9.39	0	0.00	9.23	2	3,435	0.06%
2020/07/27	0	0.00	1	9.54	9.49	-1	3,433	-0.03%
2020/07/21	1	10.15	0	0.00	10.00	1	3,388	0.03%
2020/07/20	0	0.00	1	10.40	10.40	-1	3,346	-0.03%
2020/07/17	1	9.80	0	0.00	9.49	1	3,302	0.03%
2020/07/15	3	9.84	2	9.94	9.78	1	3,258	0.03%
2020/07/14	9	10.21	2	10.35	10.10	7	3,218	0.22%
2020/07/13	2	10.50	5	10.63	10.95	-3	3,111	-0.10%
2020/07/10	0	0.00	4	9.88	9.99	-4	2,924	-0.14%
2020/07/09	5	9.13	0	0.00	9.09	5	2,849	0.18%
2020/07/08	4	9.79	0	0.00	9.54	4	2,794	0.14%
2020/07/07	1	10.05	0	0.00	9.96	1	2,749	0.04%
2020/07/06	24	9.88	0	0.00	9.85	24	2,749	0.87%
2020/07/02	2	10.20	0	0.00	10.20	2	2,790	0.07%
2020/06/30	0	0.00	3	10.50	10.50	-3	2,755	-0.11%
2020/06/29	0	0.00	6	10.52	10.40	-6	2,717	-0.22%
2020/06/24	3	10.30	5	10.26	10.40	-2	2,677	-0.07%
2020/06/23	8	10.48	2	10.65	10.30	6	2,608	0.23%
2020/06/22	8	11.76	0	0.00	11.40	8	2,451	0.33%
2020/06/18	0	0.00	5	10.80	10.80	-5	2,052	-0.24%
2020/06/17	0	0.00	5	9.83	9.83	-5	1,986	-0.25%
2020/06/16	0	0.00	2	8.94	8.94	-2	1,909	-0.10%
2020/06/15	0	0.00	2	8.75	8.57	-2	1,895	-0.11%
2020/06/11	2	8.59	0	0.00	8.31	2	1,886	0.11%
2020/06/10	2	8.96	0	0.00	8.75	2	1,882	0.11%
2020/06/09	2	9.17	4	9.33	9.25	-2	1,866	-0.11%
2020/06/04	2	8.00	0	0.00	8.07	2	1,731	0.12%
2020/06/03	2	7.86	2	7.97	8.00	0	1,736	0.00%
2020/05/27	2	8.09	0	0.00	8.10	2	1,684	0.12%
2020/05/22	6	8.43	9	8.71	8.42	-3	1,627	-0.18%
2020/05/21	0	0.00	2	7.98	7.98	-2	1,514	-0.13%
2020/05/20	2	7.42	2	7.59	7.26	0	1,490	0.00%
2020/05/18	2	7.32	0	0.00	7.32	2	1,462	0.14%
2020/05/15	8	7.72	0	0.00	7.61	8	1,451	0.55%
2020/05/14	2	8.00	0	0.00	8.08	2	1,417	0.14%
2020/05/08	2	9.23	20	9.17	8.64	-18	1,197	-1.50%
2020/05/07	20	9.38	2	9.38	9.38	18	1,033	1.74%
2020/05/06	0	0.00	2	8.19	8.53	-2	995	-0.20%
2020/05/05	0	0.00	2	7.52	7.76	-2	907	-0.22%
2020/05/04	5	7.36	0	0.00	7.20	5	886	0.56%
2020/04/30	0	0.00	2	7.56	7.59	-2	879	-0.23%
2020/04/13	2	7.40	0	0.00	7.32	2	837	0.24%
2020/04/08	2	8.06	2	8.09	8.19	0	774	0.00%
2020/04/07	0	0.00	2	7.51	7.51	-2	667	-0.30%
2020/04/06	0	0.00	2	6.83	6.83	-2	638	-0.31%
2020/02/11	2	8.35	6	8.38	8.31	-4	567	-0.70%
2020/02/07	2	8.72	0	0.00	8.58	2	553	0.36%
2020/02/05	2	8.74	2	8.88	8.80	0	540	0.00%
2019/12/12	0	0.00	0.5	9.21	9.22	-0.5	461	-0.12%
2019/12/05	0	0.00	2.1	9.35	9.36	-2.1	438	-0.48%
2019/11/13	0	0.00	1	10.00	10.00	-1	299	-0.35%
2019/11/05	2	10.15	0	0.00	10.15	2	362	0.55%
2019/10/01	0	0.00	2	10.25	10.25	-2	378	-0.53%
2019/09/26	2	10.10	0	0.00	10.10	2	376	0.53%
2019/07/10	0	0.00	5	11.55	11.50	-5	682	-0.73%
2019/06/05	0	0.00	2	11.65	11.50	-2	809	-0.25%
2019/06/04	2	11.50	0	0.00	11.45	2	817	0.24%
2019/05/31	0	0.00	13	11.83	11.75	-13	801	-1.62%
2019/05/30	2	11.85	0	0.00	11.95	2	784	0.25%
2019/05/29	10	12.40	0	0.00	12.05	10	767	1.30%
2019/05/28	0	0.00	2	12.30	12.10	-2	746	-0.27%
2019/05/27	2	12.15	0	0.00	12.10	2	739	0.27%
2019/05/24	2	12.10	2	12.25	12.25	0	727	0.00%
2019/05/23	8	12.28	8	12.32	12.20	0	703	0.00%
2019/05/20	2	11.70	0	0.00	11.80	2	589	0.34%
2019/05/17	1	11.80	0	0.00	11.90	1	584	0.17%
2019/03/26	0	0.00	1	11.40	11.40	-1	419	-0.24%
2018/10/17	1	13.20	0	0.00	13.05	1	1,280	0.08%
2018/10/01	0	0.00	10	14.45	14.35	-10	1,160	-0.86%
2018/09/28	10	14.35	0	0.00	14.30	10	1,159	0.86%
2018/09/19	0	0.00	3	14.75	14.75	-3	1,143	-0.26%
2018/09/18	2	14.80	2	14.70	14.65	0	1,113	0.00%
2018/09/17	3	14.50	3	14.40	14.60	0	1,050	0.00%
2018/09/07	100	14.00	0	0.00	13.80	100	817	12.24%
2018/05/21	20	13.10	0	0.00	13.10	20	560	3.57%
2018/03/13	0	0.00	3	13.90	13.90	-3	658	-0.46%
2018/02/22	2	13.95	2	14.05	14.00	0	747	0.00%
2018/01/23	0	0.00	10	14.85	14.80	-10	814	-1.23%
2018/01/22	1	14.95	4	15.00	14.85	-3	813	-0.37%
2018/01/08	1	14.40	0	0.00	14.25	1	730	0.14%
2018/01/04	2	14.35	0	0.00	14.35	2	731	0.27%