台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    2,386
  • 產業
    上市 紡織類股▲0.26%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台南 (1473)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25348.82149.8048.6522,9110.07%
2024/06/24549.5200.0048.8552,8730.17%
2024/06/21150.70751.3051.20-62,824-0.21%
2024/06/201248.39249.0048.80102,7090.37%
2024/06/19746.4000.0046.1572,6330.27%
2024/06/174548.4300.0047.80452,5491.77%
2024/06/143551.8800.0053.10352,4111.45%
2024/06/133250.0700.0049.75322,2721.41%
2024/06/11255.1000.0054.2021,9730.10%
2024/05/2200.00139.3039.30-1958-0.10%
2024/05/21140.7000.0039.8019400.11%
2024/03/2200.00131.7531.45-1282-0.35%
2024/03/1200.00130.9531.05-1239-0.42%
2024/03/11130.5000.0030.0512200.45%
2023/11/1500.00129.0029.15-1478-0.21%
2023/11/13128.5000.0028.6014590.22%
2023/11/03131.2000.0030.9513960.25%
2023/08/2300.00124.0524.00-1113-0.88%
2023/08/21123.9000.0023.9011110.90%
2023/07/2600.00124.0024.10-1161-0.62%
2023/07/25123.5000.0023.6011600.62%
2023/07/1200.00324.7524.60-3167-1.79%
2023/07/07324.4000.0024.5531801.66%
2023/07/0300.00424.9324.90-4189-2.11%
2023/06/30324.6000.0024.8031931.55%
2023/06/28124.6500.0024.7512020.49%
2022/12/0100.00220.2520.50-2160-1.25%
2022/09/23219.9000.0019.8523960.50%
2022/06/1500.00119.0019.10-1189-0.53%
2022/05/12118.7500.0018.5011210.82%
2022/02/110.218.4500.0018.350.2510.39%
2020/12/23018.1000.0018.0001610.02%
2020/09/0800.002018.5218.65-20268-7.45%
2020/09/042018.0500.0018.00202727.34%
2020/08/1100.00218.3018.30-2330-0.61%
2020/08/10218.4500.0018.4523280.61%
2019/07/0400.00128.0528.15-1574-0.17%
2019/06/20129.1500.0028.8515670.18%
2019/06/1000.00129.6029.95-1504-0.20%
2019/06/04129.2000.0029.2014740.21%
2019/05/3100.00129.7029.70-1452-0.22%
2019/05/29129.2000.0029.5514310.23%
2019/05/2700.00129.7028.75-1392-0.25%
2019/05/24129.0000.0029.7013720.27%
2019/05/2100.00327.2227.10-3296-1.01%
2019/05/20227.1500.0027.0022900.69%
2019/05/17126.7500.0027.0012830.35%
2019/05/1600.00426.7026.60-4278-1.44%
2019/05/15426.0500.0026.1042681.49%
台南 相關文章