弘裕 (1474)-兆豐-松德券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	11.85	0	0.00	11.70	0	74	0.01%
2023/09/14	0.2	11.55	0	0.00	11.45	0.2	117	0.13%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.06%
2023/08/09	0.1	12.40	0	0.00	12.40	0.1	182	0.05%
2023/08/04	0.1	12.45	0	0.00	12.40	0.1	176	0.06%
2023/06/05	0	0.00	2	12.50	12.50	-2	163	-1.22%
2022/08/19	0	0.00	0	12.25	12.10	0	159	0.00%
2022/03/03	2	15.68	0	0.00	15.55	2	667	0.30%
2021/11/15	0	0.00	4	15.20	14.95	-4	1,536	-0.26%
2021/11/11	4	15.55	0	0.00	15.70	4	1,489	0.27%
2021/10/25	0	0.00	2	15.25	15.30	-2	1,423	-0.14%
2021/10/21	0	0.00	5	15.67	15.35	-5	1,423	-0.35%
2021/10/20	2	16.35	0	0.00	15.80	2	1,407	0.14%
2021/10/19	5	15.99	10	16.27	16.25	-5	1,325	-0.38%
2021/09/28	10	16.35	0	0.00	15.75	10	1,040	0.96%
2021/09/08	0	0.00	1	14.90	14.55	-1	1,111	-0.09%
2021/07/20	0	0.00	5	15.10	14.90	-5	5,767	-0.09%
2021/07/08	0	0.00	5	15.85	16.00	-5	6,166	-0.08%
2021/07/06	10	15.98	0	0.00	15.90	10	6,240	0.16%
2021/06/25	0	0.00	1	15.95	15.60	-1	6,182	-0.02%
2021/06/24	1	15.70	0	0.00	15.70	1	6,185	0.02%
2021/06/17	0	0.00	1	16.10	16.15	-1	6,115	-0.02%
2021/06/04	1	18.55	5	18.15	17.90	-4	5,963	-0.07%
2021/06/03	2	17.40	2	18.00	18.60	0	5,696	0.00%
2021/06/02	0	0.00	20	17.20	17.10	-20	5,444	-0.37%
2021/06/01	5	17.10	5	17.20	17.25	0	5,406	0.00%
2021/05/31	5	17.50	0	0.00	17.25	5	5,295	0.09%
2021/05/28	15	17.68	10	18.00	17.65	5	5,231	0.10%
2021/05/27	4	17.85	0	0.00	17.85	4	5,161	0.08%
2021/05/26	6	17.75	0	0.00	17.70	6	5,026	0.12%
2021/05/25	6	18.55	1	18.30	17.20	5	4,833	0.10%
2021/05/19	0	0.00	2	14.30	14.60	-2	4,209	-0.05%
2021/05/12	0	0.00	1	17.35	15.55	-1	3,869	-0.03%
2021/05/07	1	17.25	0	0.00	17.60	1	3,571	0.03%
2021/05/05	0	0.00	1	19.00	18.00	-1	3,387	-0.03%
2021/05/04	10	20.60	10	18.81	18.20	0	3,250	0.00%
2021/04/28	2	17.33	0	0.00	17.75	2	1,917	0.10%
2021/04/27	2	18.30	1	18.15	17.90	1	1,811	0.06%
2021/04/09	0	0.00	2	13.20	13.20	-2	812	-0.25%
2021/04/08	2	13.45	0	0.00	13.40	2	824	0.24%
2021/04/06	0	0.00	3	12.70	12.85	-3	909	-0.33%
2021/02/18	0	0.00	1	12.00	11.95	-1	1,267	-0.08%
2021/01/05	0	0.00	10	12.95	13.00	-10	1,871	-0.53%
2020/12/31	10	13.60	0	0.00	13.40	10	1,995	0.50%
2020/12/22	0	0.00	12	13.15	13.50	-12	1,687	-0.71%
2020/12/11	0	0.00	1	12.50	12.55	-1	1,611	-0.06%
2020/12/01	0	0.00	20	13.00	13.00	-20	1,884	-1.06%
2020/11/30	10	12.95	0	0.00	12.95	10	1,872	0.53%
2020/11/27	10	12.85	0	0.00	12.85	10	1,864	0.54%
2020/10/20	0	0.00	16	12.85	12.55	-16	2,513	-0.64%
2020/10/13	11	12.10	0	0.00	12.15	11	2,692	0.41%
2020/09/09	0	0.00	5	12.95	13.10	-5	5,364	-0.09%
2020/09/07	0	0.00	13	12.63	12.55	-13	5,765	-0.23%
2020/08/18	5	13.34	0	0.00	13.25	5	7,003	0.07%
2020/08/11	0	0.00	5	13.65	13.25	-5	6,857	-0.07%
2020/08/10	5	14.75	5	14.30	14.20	0	6,794	0.00%
2020/08/06	5	14.40	0	0.00	15.15	5	6,561	0.08%
2020/08/04	8	13.84	10	13.70	13.70	-2	6,333	-0.03%
2020/08/03	2	13.45	2	13.60	13.95	0	6,218	0.00%
2020/07/22	0	0.00	3	13.10	13.10	-3	6,161	-0.05%
2020/07/21	5	13.35	0	0.00	13.10	5	6,122	0.08%
2020/07/20	2	13.40	0	0.00	13.35	2	6,089	0.03%
2020/07/16	5	14.30	0	0.00	14.10	5	5,932	0.08%
2020/07/15	3	14.85	0	0.00	14.10	3	5,879	0.05%
2020/07/14	17	15.24	196	15.95	14.70	-179	5,764	-3.11%	大賣/鉅額交易
2020/07/13	204	15.92	3	15.43	15.95	201	5,458	3.68%	大買/鉅額交易
2020/07/10	1	14.10	5	13.60	14.50	-4	5,115	-0.08%
2020/07/09	7	12.94	1	14.15	13.20	6	4,918	0.12%
2020/07/08	0	0.00	5	13.90	13.90	-5	4,750	-0.11%
2020/06/29	3	16.65	0	0.00	16.25	3	4,264	0.07%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	0	0.00	2	19.95	19.05	-2	3,933	-0.05%
2020/06/19	8	21.32	4	20.66	20.85	4	3,829	0.10%
2020/06/18	6	20.97	7	20.61	21.00	-1	3,380	-0.03%
2020/06/17	0	0.00	2	19.10	19.10	-2	3,015	-0.07%
2020/06/16	5	17.40	2	17.40	17.40	3	2,933	0.10%
2020/06/15	4	15.75	6	15.78	15.85	-2	2,810	-0.07%
2020/06/12	16	13.19	13	14.16	14.45	3	2,710	0.11%
2020/06/11	1	12.65	31	13.44	13.15	-30	2,383	-1.26%
2020/06/09	17	13.01	0	0.00	12.65	17	2,109	0.81%
2020/06/08	3	13.18	0	0.00	13.20	3	1,944	0.15%
2020/06/03	0	0.00	6	10.90	10.90	-6	1,688	-0.36%
2020/06/02	2	11.00	0	0.00	11.00	2	1,650	0.12%
2020/06/01	5	12.05	1	11.80	11.80	4	1,578	0.25%
2020/05/29	9	11.49	1	11.60	11.30	8	1,450	0.55%
2020/05/28	11	11.24	5	11.37	11.60	6	1,280	0.47%
2020/05/27	1	11.20	0	0.00	11.20	1	1,121	0.09%
2020/05/06	0	0.00	3	10.60	10.20	-3	855	-0.35%
2020/05/04	13	10.82	10	10.90	10.90	3	848	0.35%
2020/03/12	0	0.00	2	9.01	8.85	-2	405	-0.49%
2020/02/24	2	10.30	0	0.00	10.40	2	327	0.61%
2020/02/13	0	0.00	2	10.00	10.00	-2	288	-0.69%
2019/12/18	2	9.81	0	0.00	9.80	2	106	1.87%
2019/12/12	0	0.00	10	9.48	9.54	-10	107	-9.34%
2019/12/11	5	9.53	0	0.00	9.53	5	107	4.67%
2019/12/10	0	0.00	10	9.41	9.37	-10	107	-9.33%
2019/12/09	0	0.00	15	9.32	9.40	-15	107	-13.90%
2019/12/06	0	0.00	80	9.39	9.35	-80	108	-73.55%
2019/12/05	10	9.49	0	0.00	9.49	10	108	9.20%
2019/12/02	10	9.58	0	0.00	9.58	10	109	9.10%
2019/11/29	10	9.58	0	0.00	9.58	10	109	9.10%
2019/11/28	10	9.54	0	0.00	9.53	10	107	9.26%
2019/11/27	10	9.63	0	0.00	9.63	10	107	9.27%
2019/11/26	20	9.62	0	0.00	9.65	20	107	18.67%
2019/11/25	10	9.68	0	0.00	9.68	10	105	9.47%
2019/11/22	10	9.73	0	0.00	9.70	10	105	9.44%
2019/11/21	20	10.07	0	0.00	9.99	20	98	20.41%
2019/06/03	0	0.00	1	10.05	10.00	-1	94	-1.06%
2018/08/02	0	0.00	10	11.88	11.85	-10	417	-2.40%
2018/07/27	5	12.45	0	0.00	12.50	5	406	1.23%
2018/07/20	0	0.00	4	12.50	12.45	-4	392	-1.02%
2018/07/19	0	0.00	20	12.50	12.55	-20	389	-5.13%
2018/07/13	9	12.48	0	0.00	12.55	9	376	2.39%
2018/06/11	0	0.00	2	12.35	12.25	-2	437	-0.46%
2018/06/01	0	0.00	30	12.35	12.35	-30	409	-7.32%
2018/05/31	0	0.00	40	12.40	12.40	-40	401	-9.97%
2018/05/30	0	0.00	50	12.30	12.40	-50	388	-12.88%
2018/05/28	0	0.00	37	12.15	12.20	-37	361	-10.25%
2018/05/18	0	0.00	3	12.10	12.05	-3	368	-0.81%
2018/05/15	3	11.75	0	0.00	11.80	3	342	0.88%
2018/04/10	60	11.90	0	0.00	11.80	60	250	24.00%
2018/04/03	37	11.75	0	0.00	11.85	37	238	15.49%
2018/03/31	60	11.75	0	0.00	11.80	60	246	24.34%