• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112198.0000.00196.5021,8270.11%
2024/12/090.3201.0000.00200.000.31,8970.02%
2024/12/0300.003203.33205.50-32,128-0.14%
2024/11/281197.0000.00197.0012,2960.04%
2024/11/271202.0000.00198.5012,2940.04%
2024/11/261202.0000.00202.0012,3120.04%
2024/11/2500.002207.50207.00-22,345-0.09%
2024/11/212200.502199.50198.5002,4280.00%
2024/11/150.2203.0000.00203.000.22,7550.01%
2024/11/142203.5000.00204.0022,8130.07%
2024/11/083214.0000.00215.0033,2410.09%
2024/11/070.2212.003212.67214.50-2.83,386-0.08%
2024/11/061209.0000.00208.5013,4800.03%
2024/11/0500.004212.13211.50-43,597-0.11%
2024/10/2800.001205.00207.00-14,071-0.02%
2024/10/251208.0000.00207.5014,2370.02%
2024/10/242211.0000.00208.0024,3840.05%
2024/10/231214.001217.00214.0004,4520.00%
2024/10/222213.5000.00211.5024,5310.04%
2024/10/213217.5000.00217.0034,6750.06%
2024/10/1800.004219.13215.50-44,757-0.08%
2024/10/171214.001216.00216.5004,8460.00%
2024/10/164212.6300.00213.0044,9710.08%
2024/10/154216.8800.00214.0045,1610.08%
2024/10/1400.007221.00222.50-75,452-0.13%
2024/10/1100.0010208.25207.00-105,509-0.18%
2024/10/091215.001214.00212.5005,7110.00%
2024/10/082213.005214.00214.50-35,975-0.05%
2024/10/044218.251219.00217.5036,1470.05%
2024/10/012222.002224.00224.5006,3150.00%
2024/09/301227.001230.00221.0006,6160.00%
2024/09/267229.791237.00227.0066,7140.09%
2024/09/252227.756.1229.65229.00-4.16,741-0.06%
2024/09/241227.000.2229.00229.000.86,8300.01%
2024/09/233227.005227.20229.00-26,937-0.03%
2024/09/202219.5000.00220.5027,0290.03%
2024/09/192218.751221.00220.5017,2770.01%
2024/09/186215.501222.00216.0057,5780.07%
2024/09/1200.001.1206.45209.00-1.19,169-0.01%
2024/09/1100.001204.00203.00-19,405-0.01%
2024/09/095207.0000.00207.00510,3610.05%
2024/09/062204.0000.00202.50210,5680.02%
2024/09/0500.001208.50209.00-110,738-0.01%
2024/09/041207.002208.00207.00-111,015-0.01%
2024/09/033.1225.372220.50219.501.111,3520.01%
2024/09/0200.005227.60227.50-511,342-0.04%
2024/08/291224.5000.00222.00111,3380.01%
2024/08/261224.007225.36222.50-611,434-0.05%
2024/08/2300.005219.00224.50-511,477-0.04%
2024/08/2210.1225.914231.63222.506.111,4890.05%
2024/08/211.1226.641.2234.55226.50-0.111,4940.00%
2024/08/202.1225.551227.00222.501.111,5690.01%
2024/08/191221.0000.00222.00111,6280.01%
2024/08/1600.001224.50222.50-111,715-0.01%
2024/08/151.1219.8200.00218.001.111,7410.01%
2024/08/142220.251.1219.37223.000.911,7950.01%
2024/08/131223.026218.00225.00-511,751-0.04%
2024/08/124.2221.434224.88227.500.211,7190.00%
2024/08/091.1213.062.5213.80217.50-1.411,709-0.01%
2024/08/085208.195203.50203.50011,7880.00%
2024/08/070.2217.0000.00218.000.211,9470.00%
2024/08/0600.004.1207.11209.00-4.111,986-0.03%
2024/08/050.1209.0000.00207.000.112,0220.00%
2024/08/026.1234.138231.75229.50-1.912,342-0.02%
2024/08/016240.334241.50241.50212,3750.02%
2024/07/317245.576.1240.56240.500.912,4130.01%
2024/07/303250.332.1259.12248.000.912,5930.01%
2024/07/295.3255.642269.50250.003.312,6200.03%
2024/07/2600.000.2279.92273.00-0.212,7480.00%
2024/07/233292.5000.00291.50312,8900.02%
2024/07/192.2297.184294.88293.00-1.813,177-0.01%
2024/07/185295.004.1291.06291.000.913,5030.01%
2024/07/1712296.966300.00298.00613,8040.04%
2024/07/161306.002.1301.10298.00-1.114,086-0.01%
2024/07/152.1301.395.4301.14304.50-3.314,369-0.02%
2024/07/127.2293.485292.00291.502.214,4840.02%
2024/07/118.2299.1500.00292.508.214,6540.06%
2024/07/1028.3297.219297.44298.0019.314,7350.13%
2024/07/099289.061288.00289.00814,8120.05%
2024/07/083290.332.2291.05290.000.815,0920.01%
2024/07/053.2294.847303.00294.50-3.815,568-0.02%
2024/07/0414301.1833.2302.34301.00-19.215,895-0.12%
2024/07/031291.0000.00291.00115,6710.01%
2024/07/022291.001296.00293.00115,6700.01%
2024/07/014294.8822.5293.59290.00-18.515,611-0.12%
2024/06/281293.002295.00296.50-115,569-0.01%
2024/06/272288.003.2293.41290.50-1.215,525-0.01%
2024/06/266.5295.881.2295.19289.505.315,4240.03%
2024/06/259287.617.1291.00297.00215,3460.01%
2024/06/2412298.0000.00290.001215,1290.08%
2024/06/219.1301.737304.36302.002.114,9340.01%
2024/06/2022.4297.3722.5298.84297.00-0.114,6560.00%
2024/06/194.5276.278.3278.94282.50-3.914,824-0.03%
2024/06/184.7263.941265.00270.003.715,0050.02%
2024/06/1728.1274.894271.88262.0024.115,2700.16%
2024/06/146.3257.9616.4261.82269.50-10.115,561-0.06%
2024/06/131.2246.973245.67245.00-1.815,703-0.01%
2024/06/127.3239.8700.00237.007.316,3450.04%
2024/06/1119.1247.613246.83245.5016.117,2980.09%
2024/06/0713239.1515241.73243.00-217,733-0.01%
2024/06/060.1234.0000.00236.000.117,8810.00%
2024/06/0500.000.1231.00232.00-0.117,9500.00%
2024/06/040.1234.0000.00232.000.118,2090.00%
2024/06/0300.001231.00230.50-118,285-0.01%
2024/05/3100.001.1232.14232.50-1.118,403-0.01%
2024/05/305233.702237.00232.50318,7990.02%
2024/05/295.4240.431239.00236.004.418,9270.02%
2024/05/281242.0000.00241.50119,3090.01%
2024/05/270.1252.001245.50242.50-0.920,0550.00%
2024/05/240.1243.5000.00238.500.120,2560.00%
2024/05/231234.0000.00236.00120,9620.00%
2024/05/221.2240.4626241.00242.00-24.821,566-0.12%
2024/05/212250.751250.50249.00122,4990.00%
2024/05/203255.503256.83251.00023,0230.00%
2024/05/160.1259.5012257.58257.00-11.924,054-0.05%
2024/05/152262.001262.00259.00124,3130.00%
2024/05/149.1262.668265.25260.501.124,2510.00%
2024/05/139.1266.477266.21260.002.124,0770.01%
2024/05/1013286.152282.75283.501124,0940.05%
2024/05/0916289.384.1289.73293.0011.924,2070.05%
2024/05/088.1301.924303.00296.004.124,0880.02%
2024/05/078281.388282.38285.00023,7520.00%
2024/05/068.1281.837283.21284.001.123,6680.00%
2024/05/031278.002283.00281.00-123,6420.00%
2024/05/025.2287.444287.63284.501.223,4510.00%
2024/04/302297.003296.17292.00-123,4480.00%
2024/04/2919304.636.1304.65299.0012.923,3500.06%
2024/04/266317.087314.07305.50-123,1420.00%
2024/04/256314.088312.25316.50-222,821-0.01%
2024/04/245.1311.765313.30316.000.122,6060.00%
2024/04/232307.0000.00308.50222,2520.01%
2024/04/221339.0025310.50314.00-2421,901-0.11%
2024/04/194335.259343.22327.50-521,725-0.02%
2024/04/185331.008.1341.51333.50-3.121,313-0.01%
2024/04/174.1320.2210330.20337.50-5.920,899-0.03%
2024/04/167310.7917312.15307.00-1020,637-0.05%
2024/04/154339.6315.1343.41309.00-11.120,402-0.05%
2024/04/1219.1316.3213.1320.65334.006.120,0900.03%
2024/04/1146.1316.0024.1317.70304.0022.119,7050.11%
2024/04/1028.2329.841.1344.12316.0027.119,2140.14%
2024/04/0913335.815.3342.98344.507.718,7680.04%
2024/04/083.1314.410.6314.51313.502.518,8990.01%
2024/04/037306.862.1305.26305.50519,2490.03%
2024/04/023.1311.0938.1305.31308.00-3519,509-0.18%
2024/04/010.1302.003300.83307.00-2.919,464-0.01%
2024/03/290287.0027281.66292.00-2719,421-0.14%
2024/03/2827287.0000.00280.002719,4030.14%
2024/03/270.5301.0600.00295.500.519,3050.00%
2024/03/265.3315.604.2313.01320.001.119,2240.01%
2024/03/250.2284.232.3285.89299.00-219,117-0.01%
2024/03/2248.3275.9014.1276.66274.0034.219,0690.18%
2024/03/2125.1255.9824.3262.69266.500.918,2640.00%
2024/03/202.3241.806.3241.66242.50-417,779-0.02%
2024/03/1941.2235.6538.3236.09239.002.917,4130.02%
2024/03/1812.1212.9312.3218.91225.50-0.216,5530.00%
2024/03/1524.1210.8724.1211.58205.00016,1720.00%
2024/03/1429.5201.4331204.15208.50-1.515,459-0.01%
2024/03/1319.1187.4420.1195.23199.50-114,642-0.01%
2024/03/122.1169.492.1178.48181.50014,7490.00%
2024/03/082171.5000.00165.00215,2190.01%
2024/03/0700.002.1176.58177.50-2.115,055-0.01%
2024/03/060180.000.1181.20180.00-0.114,9290.00%
2024/03/055.1181.315.3184.24182.50-0.314,8120.00%
2024/03/043.3184.551.2183.21184.502.214,4110.02%
2024/03/017.1184.654.2181.69184.002.914,2380.02%
2024/02/2930.3180.7233.5184.27187.00-3.213,980-0.02%
2024/02/271175.501.2171.55171.50-0.213,3590.00%
2024/02/2618.6179.8417.1181.11175.501.513,0260.01%
2024/02/2327.1175.0129.6177.25174.00-2.412,136-0.02%
2024/02/2213.7168.7711.3171.84172.002.311,4220.02%
2024/02/213.1158.853.3161.00161.00-0.210,3900.00%
2024/02/200.1148.003151.33146.50-2.99,811-0.03%
2024/02/196.6144.6763143.01148.50-56.49,290-0.61%
2024/02/1631132.8513133.69137.50188,6350.21%
2024/02/1510125.502125.25125.0088,2670.10%
2024/02/0511123.4500.00122.00118,1910.13%
2024/02/0211127.869125.50124.5028,1350.02%
2024/02/0100.0012126.08131.00-127,868-0.15%
2024/01/3000.0023.1121.56119.00-23.17,514-0.31%
2024/01/2933121.1100.00121.00337,4650.44%
2024/01/261121.000.2120.50118.500.87,4310.01%
2024/01/2515122.0015.1120.50120.00-0.17,3740.00%
2024/01/2414.3122.0512122.75122.502.37,3100.03%
2024/01/2300.001119.50121.00-17,163-0.01%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/182113.001112.00112.0016,9690.01%
2024/01/174114.503111.50111.5016,9760.01%
2024/01/162116.5000.00116.0026,9270.03%
2024/01/153.1120.123.2120.38119.0006,8970.00%
2024/01/125118.601.2119.93117.003.86,7160.06%
2024/01/112118.001117.00117.0016,6390.02%
2024/01/0911118.5010119.00118.5016,6000.02%
2024/01/0800.003119.00118.50-36,539-0.05%
2024/01/041117.0000.00116.0016,4980.02%
2024/01/021120.001122.50119.0006,3850.00%
2023/12/2927124.4120122.00118.5076,1840.11%
2023/12/286.3122.408125.00125.50-1.75,810-0.03%
2023/12/2700.001114.00114.50-15,563-0.02%
2023/12/221117.0000.00116.5015,5810.02%
2023/12/181123.001118.00119.5005,7610.00%
2023/12/151124.0000.00123.0015,6980.02%
2023/12/1200.000.1125.00125.00-0.15,3960.00%
2023/12/081132.0000.00129.0015,1060.02%
2023/12/079.1135.168.3136.76132.500.94,7670.02%
2023/12/065.3128.447.5128.80130.50-2.23,922-0.06%
2023/12/055.4112.974.5118.26122.000.93,2190.03%
2023/12/042.5108.0300.00111.002.52,8620.09%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/3000.001103.50103.50-12,732-0.04%
2023/11/292101.7500.00101.5022,7420.07%
2023/11/281103.0000.00105.0012,7370.04%
2023/11/2700.000.7109.13104.00-0.72,718-0.03%
2023/11/240.5106.8300.00106.500.52,5170.02%
2023/11/230.2103.5000.00101.000.22,3440.01%
2023/11/221101.0000.00101.0012,3380.04%
2023/11/1500.00397.8097.80-32,640-0.11%
2023/11/09397.0300.0096.7032,7680.11%
2023/10/272102.002100.00100.0003,3540.00%
2023/10/1700.001104.50104.50-14,019-0.02%
2023/10/0200.000.2115.50116.00-0.25,9990.00%
2023/09/271.1114.0000.00113.501.16,0470.02%
2023/09/140.2117.0000.00118.000.26,1230.00%
2023/09/111119.501117.00116.5006,8510.00%
2023/09/0400.000.1123.00122.50-0.17,2700.00%
2023/09/0100.000.1127.50124.00-0.17,3840.00%
2023/08/3100.003.1126.50129.00-3.17,486-0.04%
2023/08/3000.004127.50127.50-47,734-0.05%
2023/08/2800.000.7128.30128.50-0.78,284-0.01%
2023/08/252130.0000.00129.0028,5330.02%
2023/08/210.4134.032135.00131.50-1.69,105-0.02%
2023/08/181127.0000.00126.5019,2870.01%
2023/08/161123.0000.00126.5019,8670.01%
2023/08/152126.7500.00126.00210,4530.02%
2023/08/092130.000.3131.24130.501.711,3690.02%
2023/08/071134.5000.00136.00111,7550.01%
2023/08/040.1138.502140.00138.50-1.911,852-0.02%
2023/08/012143.001144.50144.50112,5520.01%
2023/07/312150.003153.00148.00-112,680-0.01%
2023/07/2700.002.1154.95153.00-2.113,615-0.02%
2023/07/262151.0000.00149.00213,8350.01%
2023/07/250.2154.000.1154.00151.500.213,9870.00%
2023/07/244153.000.7152.87151.003.314,1020.02%
2023/07/2100.003157.33157.50-314,380-0.02%
2023/07/2021.1152.9621.1141.98154.00014,7490.00%
2023/07/194.1144.271.1150.74144.003.114,9290.02%
2023/07/182158.0000.00155.00214,7750.01%
2023/07/170.2168.091.5171.45163.50-1.314,705-0.01%
2023/07/142158.504.3159.36162.50-2.314,441-0.02%
2023/07/130.1156.0000.00152.500.114,2850.00%
2023/07/1200.006161.00158.50-614,343-0.04%
2023/07/1114155.1112156.50151.00214,2470.01%
2023/07/1000.002.1157.93153.00-2.114,656-0.01%
2023/07/0700.000.1153.00150.50-0.114,7450.00%
2023/07/060.1150.000.3151.20150.00-0.214,9970.00%
2023/07/050.1148.5000.00146.000.115,0800.00%
2023/07/040.2151.8800.00150.000.215,0990.00%
2023/07/030.1153.508.1153.23154.00-815,045-0.05%
2023/06/303145.002148.00149.50114,9800.01%
2023/06/2900.000.1144.00147.00-0.114,9280.00%
2023/06/280.1144.690.5144.00144.00-0.414,9080.00%
2023/06/2724145.9819153.89144.50514,8680.03%
2023/06/2612153.0012152.58153.00014,7290.00%
2023/06/211.1153.263154.17153.50-1.914,684-0.01%
2023/06/2018.2153.4920152.03154.00-1.814,619-0.01%
2023/06/1910.2153.3300.00151.5010.214,5340.07%
2023/06/167.3157.993.2156.67156.004.214,4520.03%
2023/06/152.1145.312147.75150.000.114,0560.00%
2023/06/1300.000.2146.00146.50-0.213,8270.00%
2023/06/122144.002146.00148.50013,8000.00%
2023/06/094151.134152.38152.00013,6670.00%
2023/06/081152.500.5155.52151.500.513,5750.00%
2023/06/0743.1156.9944155.11156.50-0.913,539-0.01%
2023/06/062152.751152.50153.00113,4730.01%
2023/06/0521.1157.1719159.50155.002.113,4830.02%
2023/06/0224.3153.2829154.60156.50-4.713,465-0.03%
2023/06/0118.1149.0118150.50147.500.113,0980.00%
2023/05/3121.5145.5819146.71149.002.512,9860.02%
2023/05/300.1145.0000.00146.000.112,7890.00%
2023/05/2919.6142.0919145.50143.500.612,7060.00%
2023/05/2616.1137.5416141.00138.500.112,5070.00%
2023/05/2552139.3249142.05141.50312,4380.02%
2023/05/2410140.5012.1137.20140.00-2.112,302-0.02%
2023/05/236136.425137.30138.00112,2280.01%
2023/05/2271.1138.1270140.44137.001.112,3520.01%
2023/05/192134.5012.9129.63134.50-10.912,247-0.09%
2023/05/1811.1127.652.3125.08129.508.911,9580.07%
2023/05/1722.2117.7224.2115.84118.00-211,487-0.02%
2023/05/1626115.7725.7115.44115.000.311,3860.00%
2023/05/152116.001114.00114.00111,2460.01%
2023/05/1225114.0026111.48117.00-111,011-0.01%
2023/05/1125114.0026111.48111.00-110,550-0.01%
2023/05/1024117.8124114.56116.00010,3810.00%
2023/05/092.6120.442.2119.74120.000.410,1440.00%
2023/05/086.5117.335120.50121.001.59,8020.01%
2023/05/045.3113.526.9113.62114.00-1.69,131-0.02%
2023/05/0340.6109.3738112.32113.502.68,8470.03%
2023/05/0200.001105.00110.50-18,055-0.01%
2023/04/2800.002.499.20100.50-2.47,746-0.03%
2023/04/27198.1000.0097.1017,5500.01%
2023/04/26395.40397.0398.0007,3410.00%
2023/04/254.7100.07294.0094.002.76,9600.04%
2023/04/245.296.957100.41101.50-1.86,422-0.03%
2023/04/203.496.72596.5095.10-1.65,964-0.03%
2023/04/19198.8000.0097.8015,8950.02%
2023/04/18198.701.499.6196.70-0.45,800-0.01%
2023/04/177.296.22697.8797.001.25,6830.02%
2023/04/140.293.301.293.3793.10-15,437-0.02%
2023/04/133.296.0100.0092.003.25,2250.06%
2023/04/1200.005.292.0996.00-5.24,666-0.11%
2023/04/11185.801.286.3487.30-0.24,290-0.01%
2023/04/100.285.5000.0085.100.23,9510.01%
2023/04/07382.80382.5081.9003,7930.00%
2023/03/315.280.15580.0080.000.23,7150.01%
2023/03/2800.000.282.5080.80-0.23,665-0.01%
2023/03/240.282.90182.8082.80-0.83,597-0.02%
2023/03/2200.00182.5082.00-13,539-0.03%
2023/03/21183.7000.0083.0013,5000.03%
2023/03/1700.000.180.9080.20-0.13,3640.00%
2023/03/15182.00183.0081.9003,2830.00%
2023/03/101581.801881.0481.20-33,161-0.09%
2023/03/0900.004.185.6083.90-4.13,083-0.13%
2023/03/08186.401.184.8884.90-0.12,9930.00%
2023/03/077.186.054.285.0585.1032,8390.10%
2023/03/0300.000.181.8080.30-0.12,5460.00%
2023/03/020.180.701.182.5180.20-12,489-0.04%
2023/03/01179.5000.0079.9012,4040.04%
2023/02/241082.901180.6180.60-12,359-0.04%
2023/02/238.182.156.482.9482.501.82,3020.08%
2023/02/22283.50282.8082.3002,1910.00%
2023/02/217.385.4215.185.4585.50-7.92,070-0.38%
2023/02/2010.485.922.185.1485.108.41,8030.46%
2023/02/1700.003.184.6684.70-3.11,411-0.22%
2023/02/1616.278.08477.0077.0012.21,0931.11%
2023/02/1500.00372.2774.40-3759-0.39%
2023/02/1300.00167.0067.80-1614-0.16%
2023/01/3100.00265.0065.10-2490-0.41%
2023/01/10263.5000.0062.3024410.45%
2023/01/06367.60167.8067.8023820.52%
2023/01/05166.80168.7068.9003330.00%
2022/08/0800.00161.0061.00-1507-0.20%
2022/07/29164.4000.0063.4014790.21%
2022/07/1900.00163.7063.70-1473-0.21%
2022/07/08162.4000.0061.9014500.22%
2022/04/1400.00251.5051.70-278-2.54%
2021/05/1300.00148.3047.90-1195-0.51%
2021/04/21251.6000.0051.5021561.28%
2021/04/19151.2000.0051.2011480.67%
2020/11/09250.45250.8050.5003080.00%
2020/09/020.748.9000.0048.900.72880.23%
2020/08/1900.00149.8549.70-1276-0.36%
2020/03/2400.00139.1538.90-1143-0.70%
2020/03/230.438.9500.0038.950.41400.30%
2020/03/190.239.0500.0039.050.21360.15%
2020/03/13039.5000.0039.5001200.03%
2020/03/0600.00244.0343.40-2102-1.95%
2020/02/0500.00144.3544.30-193-1.07%
2020/01/31245.5000.0045.102912.19%
2020/01/20347.2300.0047.153863.46%
2020/01/1000.00245.8545.70-278-2.55%
2019/12/2000.00245.8045.70-294-2.11%
2019/10/25245.3500.0045.3521431.39%
2019/10/2100.00246.9547.00-2153-1.30%
2019/07/26446.5500.0046.5542681.49%
2019/06/2000.00146.5046.80-1233-0.43%
2019/02/13140.5000.0040.551971.02%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音