亞力 (1514)-兆豐-松德券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.4
漲跌
▼2.1
漲幅
-2.09%
成交量
4,911張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	190	99.67	0	0.00	98.40	190	5,172	3.67%	大買/鉅額交易
2025/03/31	1	101.00	539	100.51	100.50	-538	5,122	-10.50%	大賣/鉅額交易
2025/03/28	43	114.51	3.3	112.12	111.50	39.7	5,038	0.79%
2025/03/27	545	114.26	2	113.75	114.50	543	4,987	10.89%	大買/鉅額交易
2025/03/26	0.3	114.00	1	115.50	112.50	-0.7	4,921	-0.01%
2025/03/25	0	0.00	1	110.00	110.50	-1	4,783	-0.02%
2025/03/24	1	114.00	3	112.50	112.00	-2	4,775	-0.04%
2025/03/21	1	111.00	0	0.00	111.00	1	4,705	0.02%
2025/03/20	0	0.00	1	112.50	112.50	-1	4,726	-0.02%
2025/03/19	1	110.00	0	0.00	109.00	1	4,709	0.02%
2025/03/13	1	108.50	1	107.50	106.00	0	4,639	0.00%
2025/03/12	2	107.75	1	107.50	107.50	1	4,629	0.02%
2025/03/11	1.1	105.50	1	106.00	106.50	0.1	4,607	0.00%
2025/03/10	1	111.00	1	108.50	108.50	0	4,565	0.00%
2025/03/07	0	0.00	3	111.50	109.50	-3	4,540	-0.07%
2025/03/06	0	0.00	0.2	111.50	109.50	-0.2	4,484	0.00%
2025/03/05	1.2	114.00	4	112.38	113.00	-2.8	4,387	-0.06%
2025/03/04	1.1	107.54	1	110.00	108.00	0.1	4,225	0.00%
2025/03/03	6	110.92	2	110.50	110.50	4	4,167	0.10%
2025/02/27	2	113.25	0	0.00	113.00	2	4,066	0.05%
2025/02/26	2	115.50	0	0.00	114.00	2	3,969	0.05%
2025/02/25	3	115.50	1	114.50	115.00	2	3,753	0.05%
2025/02/24	10	119.15	9	121.00	118.50	1	3,549	0.03%
2025/02/21	7	114.93	7	116.64	115.50	0	2,912	0.00%
2025/02/20	0	0.00	1.1	106.71	108.00	-1.1	1,932	-0.06%
2025/02/12	1	97.60	0	0.00	96.50	1	1,718	0.06%
2025/02/07	1	97.20	0	0.00	96.70	1	1,801	0.06%
2025/02/06	1	97.40	1	98.20	98.30	0	1,842	0.00%
2025/01/22	0	0.00	2	98.25	98.30	-2	1,880	-0.11%
2025/01/15	1	92.00	2	92.20	91.60	-1	2,174	-0.05%
2025/01/13	2	91.30	1	91.50	91.40	1	2,179	0.05%
2025/01/10	3	97.10	0	0.00	95.30	3	2,147	0.14%
2025/01/09	2	98.70	2	98.60	98.40	0	2,146	0.00%
2025/01/08	1	101.50	0	0.00	100.00	1	2,149	0.05%
2024/12/16	1	99.60	1	102.00	97.90	0	3,026	0.00%
2024/12/13	2	100.50	0	0.00	100.00	2	2,997	0.07%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/09	1	109.50	0	0.00	109.50	1	3,093	0.03%
2024/11/27	0	0.00	0	113.00	113.00	0	3,580	0.00%
2024/11/13	1	114.00	2	113.00	114.00	-1	5,410	-0.02%
2024/11/11	0	0.00	1	114.50	114.00	-1	5,895	-0.02%
2024/11/08	2	116.75	2.3	115.70	114.00	-0.3	6,156	0.00%
2024/11/07	2	114.75	3	115.50	116.50	-1	6,468	-0.02%
2024/11/05	0	0.00	2	113.25	112.50	-2	6,736	-0.03%
2024/11/04	1	111.50	0	0.00	112.00	1	6,959	0.01%
2024/11/01	1	112.50	0	0.00	113.00	1	7,172	0.01%
2024/10/28	2	114.25	2	113.00	113.00	0	7,447	0.00%
2024/10/24	1	116.00	1	115.50	115.50	0	7,853	0.00%
2024/10/23	1.2	119.07	1	119.50	120.50	0.2	7,934	0.00%
2024/10/18	0	0.00	0.1	116.00	114.50	-0.1	8,521	0.00%
2024/10/15	0	0.00	0	117.50	116.00	0	9,040	0.00%
2024/10/14	3	117.17	0	0.00	118.50	3	9,361	0.03%
2024/10/11	1	118.00	1	115.50	115.50	0	9,800	0.00%
2024/10/09	2	120.25	2	118.00	118.00	0	10,598	0.00%
2024/10/08	1	120.50	2	121.00	121.00	-1	11,552	-0.01%
2024/10/07	0	0.00	2	123.25	124.00	-2	11,837	-0.02%
2024/10/04	2	120.00	1	119.50	119.50	1	12,010	0.01%
2024/09/30	2	123.50	0	0.00	122.00	2	13,108	0.02%
2024/09/27	1	125.50	1	125.50	125.50	0	13,204	0.00%
2024/09/26	0	0.00	2	128.00	125.00	-2	13,378	-0.01%
2024/09/25	2	125.00	3	125.00	125.00	-1	13,463	-0.01%
2024/09/24	2	124.75	0.1	125.00	125.00	1.9	13,687	0.01%
2024/09/23	0	0.00	4	128.63	127.00	-4	14,282	-0.03%
2024/09/20	6	126.25	2	125.75	125.50	4	14,602	0.03%
2024/09/19	2	126.75	1	126.50	125.50	1	15,066	0.01%
2024/09/18	4	124.25	3	124.33	126.50	1	15,228	0.01%
2024/09/11	5	113.20	1	112.50	112.50	4	17,795	0.02%
2024/09/10	0	0.00	6	120.00	115.00	-6	19,005	-0.03%
2024/09/09	2	118.75	2	120.25	120.50	0	19,522	0.00%
2024/09/06	2	124.00	1	123.00	122.50	1	19,990	0.01%
2024/09/05	1	123.00	1	121.50	121.50	0	20,352	0.00%
2024/09/04	1	123.00	1	124.00	123.50	0	21,243	0.00%
2024/09/03	1	135.50	4	136.63	133.00	-3	21,576	-0.01%
2024/09/02	8.1	139.79	7	137.79	136.00	1.1	21,589	0.01%
2024/08/30	1	134.00	0	0.00	133.00	1	21,478	0.00%
2024/08/29	1	136.50	0	0.00	136.00	1	21,567	0.00%
2024/08/27	2	137.00	1	137.50	138.00	1	21,582	0.00%
2024/08/26	9	139.06	1	136.50	136.50	8	21,612	0.04%
2024/08/23	1	135.50	2	136.75	141.50	-1	21,597	0.00%
2024/08/22	10	143.50	7	141.50	139.00	3	21,524	0.01%
2024/08/21	0	0.00	9	133.28	138.50	-9	21,071	-0.04%
2024/08/20	0	0.00	2.1	130.62	130.50	-2.1	20,823	-0.01%
2024/08/19	2	129.50	1	128.50	128.50	1	20,807	0.00%
2024/08/16	2	133.00	4	131.75	129.50	-2	20,850	-0.01%
2024/08/15	9	130.33	7	131.50	129.00	2	20,795	0.01%
2024/08/14	5.1	133.36	4.1	134.42	134.50	1	20,745	0.00%
2024/08/13	5	129.50	4	129.75	134.00	1	20,637	0.00%
2024/08/12	0.1	134.00	3	132.67	133.50	-2.9	20,520	-0.01%
2024/08/09	3	124.50	1	125.00	124.50	2	20,354	0.01%
2024/08/08	1	122.50	1	123.50	117.50	0	20,221	0.00%
2024/08/07	4	123.63	4	124.75	125.00	0	20,309	0.00%
2024/08/06	3	117.17	4	120.50	120.00	-1	20,338	0.00%
2024/08/05	2	119.50	6	118.50	118.00	-4	20,275	-0.02%
2024/08/02	5	132.50	7	130.07	129.00	-2	20,500	-0.01%
2024/08/01	3	139.00	1	137.00	137.00	2	20,575	0.01%
2024/07/31	10	141.30	7	138.29	138.00	3	20,750	0.01%
2024/07/30	4	140.38	4.5	141.94	143.50	-0.5	21,152	0.00%
2024/07/29	15	146.40	11	142.86	139.50	4	20,996	0.02%
2024/07/26	3	151.00	2	152.50	152.00	1	20,740	0.00%
2024/07/23	1	150.50	6	152.42	154.00	-5	20,637	-0.02%
2024/07/22	6	155.25	2	149.25	148.00	4	20,441	0.02%
2024/07/19	3.1	158.55	3	156.83	156.00	0.1	20,153	0.00%
2024/07/18	6	156.17	9.6	156.09	155.50	-3.6	19,933	-0.02%
2024/07/17	4.1	157.42	5	158.80	158.00	-0.9	19,811	0.00%
2024/07/16	15	157.17	7	158.07	158.00	8	19,700	0.04%
2024/07/15	5	158.20	13	158.50	158.50	-8	19,560	-0.04%
2024/07/12	9	160.39	8	160.19	158.00	1	19,324	0.01%
2024/07/11	22	162.23	21.2	162.47	159.00	0.8	18,978	0.00%
2024/07/10	23.2	158.58	42.3	155.79	160.00	-19	18,360	-0.10%
2024/07/09	4	150.50	5	149.80	149.50	-1	19,081	-0.01%
2024/07/08	10	149.75	4.1	147.80	147.50	5.9	20,440	0.03%
2024/07/05	26	153.65	16	151.41	152.50	10	22,026	0.05%
2024/07/04	38.6	154.13	49.4	154.03	154.50	-10.8	23,288	-0.05%
2024/07/03	7	148.00	1	147.00	147.00	6	23,211	0.03%
2024/07/02	5	147.50	6	148.25	149.00	-1	23,522	0.00%
2024/07/01	7	147.29	3.3	148.06	145.50	3.8	23,367	0.02%
2024/06/28	7	149.71	4	149.50	149.00	3	23,306	0.01%
2024/06/27	10.1	150.02	5.1	151.19	148.50	5.1	23,150	0.02%
2024/06/26	4.1	146.37	8	148.25	145.00	-3.9	22,625	-0.02%
2024/06/25	6	143.50	18	146.58	149.50	-12	22,401	-0.05%
2024/06/24	16	142.72	4	143.00	140.50	12	22,292	0.05%
2024/06/21	8	148.25	5.1	148.49	147.00	3	22,805	0.01%
2024/06/20	12.1	150.40	16	151.78	147.00	-3.9	22,777	-0.02%
2024/06/19	15	144.50	4.5	145.44	145.00	10.5	22,317	0.05%
2024/06/18	4	140.50	9.5	142.11	144.00	-5.5	22,172	-0.02%
2024/06/17	13.5	144.43	10	143.75	139.00	3.5	21,566	0.02%
2024/06/14	5.1	131.53	21	131.90	136.00	-15.9	20,662	-0.08%
2024/06/13	3	121.33	8	124.00	124.00	-5	20,676	-0.02%
2024/06/12	19	121.18	7	118.50	118.50	12	20,667	0.06%
2024/06/11	21.5	123.13	3	123.00	124.50	18.5	20,833	0.09%
2024/06/07	3	111.83	9	115.28	118.00	-6	20,860	-0.03%
2024/06/06	2	109.00	3	107.50	107.50	-1	21,103	0.00%
2024/06/05	1	108.00	2	109.75	108.50	-1	21,300	0.00%
2024/06/04	6.7	109.34	3	110.67	107.50	3.7	21,671	0.02%
2024/06/03	3	107.83	1	107.50	107.50	2	21,940	0.01%
2024/05/31	2	107.25	2	107.00	107.00	0	22,517	0.00%
2024/05/30	2.5	108.80	1	107.50	107.50	1.5	23,512	0.01%
2024/05/29	2	111.75	2	111.00	110.00	0	24,175	0.00%
2024/05/28	2	111.75	3.2	110.69	111.00	-1.2	25,489	0.00%
2024/05/27	3	111.83	1	114.50	112.50	2	26,382	0.01%
2024/05/24	1	110.50	0	0.00	110.50	1	26,859	0.00%
2024/05/23	0	0.00	1	107.50	107.50	-1	28,069	0.00%
2024/05/22	2	110.50	2	109.50	110.00	0	28,940	0.00%
2024/05/21	1	113.00	1	112.00	112.00	0	29,278	0.00%
2024/05/20	1	115.00	1	115.50	115.50	0	29,806	0.00%
2024/05/16	1	116.00	1	116.50	114.50	0	30,200	0.00%
2024/05/14	6	124.75	5	124.10	120.50	1	30,550	0.00%
2024/05/13	1	123.50	1	124.50	122.50	0	30,492	0.00%
2024/05/10	13.5	128.52	12	128.83	128.50	1.5	30,664	0.00%
2024/05/09	4	134.50	6.1	134.33	134.00	-2.1	30,651	-0.01%
2024/05/08	17	139.15	16	136.50	138.00	1	30,662	0.00%
2024/05/07	8.1	134.14	6	134.17	133.00	2.1	30,393	0.01%
2024/05/06	9.5	133.29	12	133.21	132.50	-2.5	30,342	-0.01%
2024/05/03	7	137.29	0	0.00	135.00	7	30,190	0.02%
2024/05/02	0.2	149.86	0	0.00	150.00	0.2	29,825	0.00%
2024/04/30	0	0.00	1	145.00	146.00	-1	30,041	0.00%
2024/04/29	0	0.00	2.2	154.64	150.50	-2.2	30,525	-0.01%
2024/04/26	27	160.00	28	157.79	156.50	-1	30,824	0.00%
2024/04/25	1	155.00	0	0.00	157.50	1	31,015	0.00%
2024/04/24	0.2	157.10	0	0.00	161.00	0.2	31,133	0.00%
2024/04/23	0.1	156.00	0	0.00	155.00	0.1	31,268	0.00%
2024/04/22	1.1	169.79	0	0.00	151.50	1.1	31,429	0.00%
2024/04/19	1.1	159.16	27	174.50	165.00	-25.9	32,066	-0.08%
2024/04/18	29	173.60	2.2	177.89	175.00	26.8	32,299	0.08%
2024/04/17	3.2	176.67	0	180.00	181.50	3.2	32,508	0.01%
2024/04/16	0.1	160.00	3	168.00	167.50	-2.9	32,805	-0.01%
2024/04/15	10.1	173.76	9	175.78	175.00	1.1	32,993	0.00%
2024/04/12	5.4	160.30	8	158.31	168.00	-2.6	31,516	-0.01%
2024/04/11	19	145.55	20	148.93	153.00	-1	30,044	0.00%
2024/04/10	8	135.31	14	130.68	140.50	-6	28,650	-0.02%
2024/04/09	5	123.50	6	126.50	128.00	-1	27,254	0.00%
2024/04/08	2	115.00	1	116.50	116.50	1	27,036	0.00%