堤維西 (1522)-兆豐-松德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,301張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	65.30	2.2	64.24	65.50	-0.2	3,384	0.00%
2024/12/02	6	65.68	0	0.00	64.60	6	3,341	0.18%
2024/11/29	0	0.00	3	65.00	64.80	-3	3,229	-0.09%
2024/11/22	0	0.00	3	64.23	63.90	-3	3,217	-0.09%
2024/11/20	0	0.00	1	63.30	63.50	-1	3,281	-0.03%
2024/11/19	3	62.40	3	63.30	63.30	0	3,291	0.00%
2024/11/15	1	64.10	0	0.00	63.20	1	3,277	0.03%
2024/11/14	0	0.00	2	61.90	61.30	-2	3,223	-0.06%
2024/11/12	2	62.45	1	62.20	61.70	1	3,300	0.03%
2024/11/08	3	61.50	0	0.00	61.30	3	3,421	0.09%
2024/11/07	2	60.00	2	60.40	61.20	0	3,463	0.00%
2024/11/06	1	58.80	0	0.00	58.40	1	3,475	0.03%
2024/11/05	1	59.30	0	0.00	59.20	1	3,524	0.03%
2024/11/01	0	0.00	30	59.60	60.40	-30	3,656	-0.82%
2024/10/30	0	0.00	1	59.60	59.60	-1	3,720	-0.03%
2024/10/29	1	60.40	1	61.30	60.30	0	3,835	0.00%
2024/10/24	0	0.00	1	61.50	60.60	-1	3,928	-0.03%
2024/10/23	0	0.00	1	61.90	60.90	-1	3,930	-0.03%
2024/10/14	1	59.00	0	0.00	59.60	1	4,254	0.02%
2024/10/09	1	60.50	0	0.00	60.40	1	4,279	0.02%
2024/10/08	1	61.30	0	0.00	61.40	1	4,298	0.02%
2024/10/04	1	62.10	0	0.00	61.90	1	4,406	0.02%
2024/09/27	30	64.60	0	0.00	64.10	30	4,446	0.67%
2024/09/25	0	0.00	2	64.90	64.60	-2	4,450	-0.04%
2024/09/24	0	0.00	2	64.90	64.90	-2	4,506	-0.04%
2024/09/23	3	65.57	6	64.50	65.00	-3	4,512	-0.07%
2024/09/19	1	61.20	0	0.00	61.80	1	4,581	0.02%
2024/09/18	2	61.90	0	0.00	61.20	2	4,687	0.04%
2024/09/16	1	62.20	2	62.10	62.20	-1	4,726	-0.02%
2024/09/13	2.2	62.08	5	63.12	63.00	-2.8	4,820	-0.06%
2024/09/12	5	61.54	0	0.00	61.30	5	5,063	0.10%
2024/09/11	8	63.40	0	0.00	61.70	8	5,067	0.16%
2024/09/02	0	0.00	1	68.30	68.10	-1	6,080	-0.02%
2024/08/28	1	67.50	1	67.80	68.10	0	6,280	0.00%
2024/08/14	1	69.30	1	68.70	69.00	0	7,157	0.00%
2024/08/09	0	0.00	2	63.60	63.60	-2	7,799	-0.03%
2024/08/08	1	59.50	0	0.00	59.70	1	8,654	0.01%
2024/08/02	1	66.90	0.3	68.30	66.90	0.8	9,337	0.01%
2024/08/01	0.3	70.50	3	69.57	71.00	-2.8	9,281	-0.03%
2024/07/30	2	66.00	0	0.00	66.20	2	9,181	0.02%
2024/07/26	2	68.50	5	68.90	68.40	-3	9,211	-0.03%
2024/07/23	0	0.00	3	68.47	70.00	-3	9,258	-0.03%
2024/07/19	1	69.70	0	0.00	67.90	1	9,198	0.01%
2024/07/17	0	0.00	1	72.29	72.00	-1	9,125	-0.01%
2024/07/12	2	70.40	0	0.00	70.50	2	9,006	0.02%
2024/07/10	0	0.00	1	71.20	69.90	-1	9,024	-0.01%
2024/07/08	3	68.80	0	0.00	68.10	3	9,051	0.03%
2024/07/04	2	71.50	1	71.50	71.40	1	9,065	0.01%
2024/06/28	1	71.70	1	73.20	71.60	0	9,521	0.00%
2024/06/27	1	71.20	0	0.00	70.70	1	9,695	0.01%
2024/06/26	3	73.07	1	73.80	72.60	2	9,736	0.02%
2024/06/25	1	72.30	0	0.00	72.90	1	9,951	0.01%
2024/06/21	0	0.00	0	72.00	71.90	0	9,945	0.00%
2024/06/19	0	0.00	2	71.85	70.40	-2	9,880	-0.02%
2024/06/17	2	67.75	0	0.00	67.90	2	9,599	0.02%
2024/06/14	0	0.00	1	68.80	68.30	-1	9,702	-0.01%
2024/06/13	1	67.40	0	0.00	66.90	1	9,782	0.01%
2024/06/11	0	0.00	3	69.10	66.80	-3	9,170	-0.03%
2024/06/07	2	66.55	2	66.65	66.20	0	9,025	0.00%
2024/06/06	5	64.84	2	66.00	65.50	3	8,955	0.03%
2024/06/05	1	65.10	1	65.60	66.10	0	8,845	0.00%
2024/06/04	2	65.30	0	0.00	64.50	2	8,788	0.02%
2024/05/30	1	64.00	0	0.00	64.50	1	8,956	0.01%
2024/05/28	0	0.00	1	63.90	64.90	-1	9,116	-0.01%
2024/05/23	0	60.00	0	0.00	59.20	0	10,485	0.00%
2024/05/22	1	62.00	0	0.00	62.10	1	10,435	0.01%
2024/05/21	0	0.00	2	63.05	63.40	-2	10,476	-0.02%
2024/05/20	0	61.50	0	0.00	60.90	0	10,386	0.00%
2024/05/17	1	62.11	0	0.00	61.50	1	10,417	0.01%
2024/05/16	0	0.00	7	64.11	63.20	-7	10,386	-0.07%
2024/05/15	1	67.63	2	63.90	63.90	-1	10,383	-0.01%
2024/05/14	10	64.91	3	64.30	63.90	7	9,933	0.07%
2024/05/13	0	0.00	2	64.00	64.10	-2	9,000	-0.02%
2024/05/06	3	51.13	0	0.00	50.80	3	8,064	0.04%
2024/04/30	4	51.50	2.1	50.33	50.20	1.9	8,057	0.02%
2024/04/26	0.1	48.73	0	0.00	48.60	0.1	7,903	0.00%
2024/04/22	0	0.00	1	48.60	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	1	50.00	49.80	-1	7,840	-0.01%
2024/04/18	1	51.60	0	0.00	51.10	1	7,814	0.01%
2024/04/16	0	0.00	1	51.80	51.70	-1	7,823	-0.01%
2024/04/12	1	53.70	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1	54.10	0	0.00	53.70	1	7,667	0.01%
2024/04/09	0	0.00	1	60.00	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	2	59.00	59.50	-2	7,445	-0.03%
2024/03/28	1	53.50	0.1	53.70	54.00	0.9	6,600	0.01%
2024/03/27	0	0.00	1	52.70	52.10	-1	6,312	-0.02%
2024/03/26	0.1	51.40	0	0.00	50.20	0.1	6,218	0.00%
2024/03/25	1	51.00	2	50.60	51.00	-1	6,160	-0.02%
2024/03/20	0	0.00	0.1	50.00	50.10	-0.1	6,197	0.00%
2024/03/19	0	0.00	0.1	50.40	50.70	-0.1	6,192	0.00%
2024/03/18	0	0.00	0.1	48.95	50.40	-0.1	6,162	0.00%
2024/03/14	0	0.00	1	47.60	46.35	-1	6,033	-0.02%
2024/03/13	2.1	46.73	1	46.65	46.35	1.1	6,331	0.02%
2024/03/12	0.2	47.80	9	46.94	47.50	-8.8	7,073	-0.12%
2024/03/11	2	44.93	0	0.00	44.75	2	7,350	0.03%
2024/03/08	3	44.92	0	0.00	44.30	3	7,473	0.04%
2024/03/07	4	46.81	0	0.00	46.05	4	7,414	0.05%
2024/03/05	5	49.67	5	49.03	48.60	0	7,268	0.00%
2024/03/01	0	0.00	2	50.80	50.80	-2	6,962	-0.03%
2024/02/29	0	0.00	1	50.50	50.60	-1	6,742	-0.01%
2024/02/27	0	0.00	2	49.05	50.50	-2	5,591	-0.04%
2024/02/26	2	45.85	1	46.05	45.95	1	5,250	0.02%
2024/02/23	2	45.13	8	44.88	44.20	-6	5,132	-0.12%
2024/02/22	1	45.20	0	0.00	45.00	1	5,124	0.02%
2024/02/21	4	43.90	0	0.00	43.90	4	5,088	0.08%
2024/02/16	6	43.50	1	43.50	43.05	5	5,025	0.10%
2024/02/05	0	0.00	1	40.15	40.05	-1	5,038	-0.02%
2024/01/30	0	0.00	2	39.30	39.20	-2	5,348	-0.04%
2024/01/05	0	0.00	2	40.30	39.80	-2	5,936	-0.03%
2023/12/26	0	0.00	2	40.15	40.00	-2	6,772	-0.03%
2023/12/22	1	40.70	0	0.00	40.30	1	7,065	0.01%
2023/12/18	0	0.00	1	43.90	42.50	-1	8,365	-0.01%
2023/12/13	1	43.75	0	0.00	43.80	1	9,355	0.01%
2023/12/12	0	0.00	1	42.40	42.65	-1	9,845	-0.01%
2023/12/11	1	43.45	0	0.00	42.55	1	11,653	0.01%
2023/12/08	1	43.15	2	44.40	43.15	-1	12,678	-0.01%
2023/12/07	6	45.81	6	44.61	42.70	0	13,114	0.00%
2023/12/06	0	0.00	7.4	42.87	43.95	-7.4	12,484	-0.06%
2023/12/05	0	0.00	1	41.90	41.40	-1	12,183	-0.01%
2023/12/01	0	0.00	2	40.25	40.85	-2	12,111	-0.02%
2023/11/22	0	0.00	3	40.20	40.10	-3	12,555	-0.02%
2023/11/17	0	0.00	3	40.05	40.30	-3	12,339	-0.02%
2023/11/14	3	39.25	1	39.00	39.40	2	12,066	0.02%
2023/11/13	0.4	38.90	5	38.82	38.80	-4.7	11,913	-0.04%
2023/11/10	3	37.48	0	0.00	36.95	3	11,746	0.03%
2023/11/09	1	37.70	1	38.25	38.25	0	11,680	0.00%
2023/11/08	0	0.00	2	38.33	38.25	-2	11,432	-0.02%
2023/11/07	0	0.00	1	38.15	38.05	-1	11,433	-0.01%
2023/11/03	1	38.45	0	0.00	38.35	1	11,445	0.01%
2023/11/02	0	0.00	3	38.40	38.50	-3	11,434	-0.03%
2023/11/01	0	0.00	2	37.70	37.85	-2	11,417	-0.02%
2023/10/31	4	39.04	3	37.42	37.40	1	11,407	0.01%
2023/10/30	3	38.80	0	0.00	38.55	3	11,363	0.03%
2023/10/27	3	39.35	0	0.00	38.50	3	11,339	0.03%
2023/10/25	0	0.00	15	39.85	39.85	-15	11,416	-0.13%
2023/10/24	15	39.30	0	0.00	39.45	15	11,554	0.13%
2023/10/16	1	41.35	1	42.60	41.70	0	11,521	0.00%
2023/10/13	5	42.12	3	41.45	42.30	2	11,537	0.02%
2023/10/12	6	41.61	1	41.50	41.80	5	11,493	0.04%
2023/10/06	4	43.25	1	43.20	43.15	3	11,264	0.03%
2023/09/28	1	43.55	3	43.50	43.60	-2	10,853	-0.02%
2023/09/27	1	42.50	6	43.09	43.50	-5	10,960	-0.05%
2023/09/26	14	45.22	7	44.28	43.00	7	11,047	0.06%
2023/09/25	0	0.00	1	44.15	44.30	-1	10,301	-0.01%
2023/09/21	3	43.95	2	43.15	43.20	1	10,155	0.01%
2023/09/20	1	43.85	4	43.70	43.15	-3	10,028	-0.03%
2023/09/19	6	44.78	4	43.76	43.65	2	9,870	0.02%
2023/09/18	1	43.85	13	43.47	44.10	-12	9,414	-0.13%
2023/09/15	1	43.05	36	42.33	43.75	-35	9,142	-0.38%
2023/09/14	9	43.65	9	43.34	42.85	0	8,666	0.00%
2023/09/13	16	39.68	1	42.65	42.65	15	6,980	0.21%
2023/09/12	54	37.13	26	36.64	38.80	28	6,287	0.45%
2023/09/11	2	35.65	13	35.75	35.30	-11	6,026	-0.18%
2023/09/08	3	35.10	8	35.05	35.05	-5	7,035	-0.07%
2023/09/07	11	34.89	0	0.00	34.85	11	7,362	0.15%
2023/09/04	1	34.35	0	0.00	34.35	1	7,385	0.01%
2023/09/01	11	34.35	13	34.37	34.15	-2	7,276	-0.03%
2023/08/31	1	34.30	0	0.00	34.30	1	7,010	0.01%
2023/08/30	6	32.23	1	31.50	32.10	5	6,832	0.07%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/16	0	0.00	1	30.70	30.60	-1	6,830	-0.01%
2023/08/14	0	0.00	15	30.43	30.45	-15	6,836	-0.22%
2023/08/10	0	0.00	10	31.50	31.50	-10	6,819	-0.15%
2023/08/04	0	0.00	10	32.10	32.20	-10	6,851	-0.15%
2023/08/02	1	32.80	2	32.20	32.35	-1	6,857	-0.01%
2023/08/01	0	0.00	0.1	33.20	33.00	-0.1	6,840	0.00%
2023/07/28	36.1	33.73	0	0.00	33.80	36.1	6,808	0.53%
2023/07/27	0	0.00	29	34.04	34.60	-29	6,723	-0.43%
2023/07/26	29	32.89	4	32.74	32.40	25	6,468	0.39%
2023/07/24	2	31.48	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	31.85	0	0.00	32.30	1	6,379	0.02%
2023/07/20	2	32.23	0	0.00	32.30	2	6,378	0.03%
2023/07/11	2	35.25	0	0.00	34.30	2	6,323	0.03%
2023/07/10	1	36.40	0	0.00	36.55	1	6,211	0.02%
2023/07/06	0	0.00	8	36.50	36.40	-8	6,159	-0.13%
2023/07/05	5	36.70	0	0.00	35.95	5	6,106	0.08%
2023/07/04	8	38.05	3	39.45	37.80	5	5,903	0.08%
2023/06/29	3	37.08	3	37.30	37.45	0	5,436	0.00%
2023/06/28	3	37.35	3	37.60	37.60	0	5,349	0.00%
2023/06/27	3	36.85	3	36.20	36.20	0	5,205	0.00%
2023/06/20	1	36.40	0	0.00	36.35	1	4,933	0.02%
2023/06/19	2	36.95	1	37.35	37.10	1	4,878	0.02%
2023/06/16	3	37.18	4	37.65	37.30	-1	4,736	-0.02%
2023/06/15	5	36.17	3	35.83	36.95	2	4,348	0.05%
2023/06/14	17	35.67	6	35.28	35.25	11	4,010	0.27%
2023/06/13	1	31.70	14	31.76	33.70	-13	2,830	-0.46%
2023/06/12	3	30.35	0	0.00	30.65	3	2,369	0.13%
2023/06/08	10	30.20	0	0.00	29.30	10	2,291	0.44%
2023/04/20	0	0.00	3	30.45	30.70	-3	2,732	-0.11%
2023/03/29	0	0.00	2	29.60	29.65	-2	3,060	-0.07%
2023/03/24	0	0.00	3	30.50	30.30	-3	3,092	-0.10%
2023/03/23	0	0.00	5	30.00	30.05	-5	3,049	-0.16%
2023/03/22	3	29.95	0	0.00	29.65	3	3,028	0.10%
2023/03/17	2	28.90	1	29.35	28.80	1	2,849	0.04%
2023/03/16	1	27.70	2	27.10	27.25	-1	2,698	-0.04%
2023/03/15	0	0.00	2	28.20	28.20	-2	2,788	-0.07%
2023/03/14	2	28.75	1	28.80	28.05	1	2,817	0.04%
2023/03/13	1	27.85	1	28.30	29.00	0	2,849	0.00%
2023/03/10	1	29.20	0	0.00	29.25	1	2,865	0.03%
2023/03/07	2	29.20	0	0.00	29.25	2	3,752	0.05%
2023/03/06	0	0.00	1	28.80	29.00	-1	3,738	-0.03%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/14	0	0.00	1	28.30	28.40	-1	3,606	-0.03%
2023/02/06	0	0.00	1	28.30	28.25	-1	3,613	-0.03%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2023/01/05	0	0.00	1	28.10	27.80	-1	3,803	-0.03%
2022/12/30	3	27.83	0	0.00	27.85	3	3,969	0.08%
2022/12/29	0	0.00	5	27.05	26.90	-5	3,939	-0.13%
2022/12/28	5	28.50	0	0.00	27.75	5	3,906	0.13%
2022/12/14	0	0.00	1	28.25	28.35	-1	3,787	-0.03%
2022/12/07	1	28.75	2	28.70	29.10	-1	3,842	-0.03%
2022/12/05	1	29.00	0	0.00	28.80	1	3,886	0.03%
2022/12/01	1	29.95	0	0.00	29.05	1	3,839	0.03%
2022/11/30	4	29.90	13	29.80	29.95	-9	3,723	-0.24%
2022/11/29	9	28.44	10	27.30	29.70	-1	3,432	-0.03%
2022/11/22	10	26.60	0	0.00	26.60	10	3,397	0.29%
2022/11/15	0	0.00	5	26.75	27.05	-5	4,735	-0.11%
2022/11/14	0	0.00	1	27.05	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	1	26.40	26.00	-1	4,787	-0.02%
2022/11/04	1	26.25	0	0.00	26.25	1	5,896	0.02%
2022/11/02	2	25.85	0	0.00	25.85	2	6,725	0.03%
2022/11/01	2	25.65	1	25.65	25.65	1	6,987	0.01%
2022/10/28	1	24.90	0	0.00	24.65	1	7,474	0.01%
2022/10/21	1	25.75	0	0.00	25.55	1	10,099	0.01%
2022/10/17	1	25.15	0	0.00	25.90	1	10,781	0.01%
2022/10/05	0	0.00	1	26.95	26.65	-1	12,872	-0.01%
2022/09/22	1	28.95	0	0.00	29.00	1	15,042	0.01%
2022/09/13	1	30.25	0	0.00	30.45	1	17,060	0.01%
2022/09/12	0	0.00	1	29.50	29.35	-1	17,129	-0.01%
2022/09/07	1	28.60	0	0.00	28.65	1	17,787	0.01%
2022/09/06	0	0.00	1	28.30	28.55	-1	18,070	-0.01%
2022/09/05	5	28.95	10	29.01	28.70	-5	18,721	-0.03%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/29	1	30.40	0	0.00	30.25	1	21,166	0.00%
2022/08/26	7	31.98	29	32.33	31.05	-22	21,164	-0.10%
2022/08/25	55	32.03	35	31.16	30.90	20	20,828	0.10%
2022/08/24	4	31.14	4	31.05	31.00	0	20,666	0.00%
2022/08/23	1	30.85	0	0.00	30.65	1	20,899	0.00%
2022/08/22	0	0.00	1	30.10	30.60	-1	21,167	0.00%
2022/08/19	0	0.00	0	30.80	30.45	0	21,655	0.00%
2022/08/18	0	0.00	1	30.45	30.75	-1	22,464	0.00%
2022/08/17	3	31.60	1	31.70	30.80	2	22,788	0.01%
2022/08/16	2	31.10	2	31.18	31.10	0	23,336	0.00%
2022/08/15	1	30.50	0	0.00	30.95	1	24,023	0.00%
2022/08/11	5	30.38	0	0.00	30.05	5	24,492	0.02%
2022/08/10	4	32.61	6	32.39	31.50	-2	24,165	-0.01%
2022/08/09	2	32.38	1	32.20	32.15	1	23,817	0.00%
2022/08/08	5	30.62	5	31.41	31.85	0	23,498	0.00%
2022/08/05	1	30.95	8	30.70	31.30	-7	23,329	-0.03%
2022/08/04	3	29.37	1	29.70	30.00	2	23,085	0.01%
2022/08/03	6	29.77	0	0.00	29.70	6	22,865	0.03%
2022/08/02	3	30.62	3	30.35	30.65	0	22,614	0.00%
2022/08/01	9	32.23	4	32.09	32.20	5	22,225	0.02%
2022/07/29	1	31.80	13	31.32	31.65	-12	21,313	-0.06%
2022/07/28	2	30.40	3	29.88	29.85	-1	20,351	0.00%
2022/07/27	4	29.74	0	0.00	29.90	4	20,129	0.02%
2022/07/22	1	30.25	0	0.00	29.30	1	19,726	0.01%
2022/07/21	4	29.51	0	0.00	29.95	4	19,332	0.02%
2022/07/20	5	30.62	0	0.00	30.60	5	18,872	0.03%
2022/07/19	2	30.60	2	30.40	30.25	0	18,453	0.00%
2022/07/18	4	30.13	3	31.02	31.30	1	18,106	0.01%
2022/07/15	1	30.15	0	0.00	29.90	1	17,621	0.01%
2022/07/14	1	28.80	1	28.55	28.50	0	17,185	0.00%
2022/07/13	0	0.00	1	28.25	27.95	-1	16,931	-0.01%
2022/07/12	1	27.95	3	30.50	27.90	-2	16,744	-0.01%
2022/07/11	16	33.28	16	31.37	31.00	0	16,504	0.00%
2022/07/08	6	29.95	5	29.71	31.75	1	15,939	0.01%
2022/07/06	1	27.40	1	27.65	27.40	0	15,059	0.00%
2022/07/05	0	0.00	1	29.30	29.60	-1	14,837	-0.01%
2022/07/04	0	0.00	0.3	27.90	28.20	-0.3	14,569	0.00%
2022/07/01	0	0.00	1.3	27.98	27.90	-1.3	14,470	-0.01%
2022/06/30	4	28.30	3	28.80	28.10	1	14,298	0.01%
2022/06/29	1.2	29.16	1	28.65	29.30	0.2	14,125	0.00%
2022/06/28	5.2	29.10	3	28.75	29.20	2.2	13,888	0.02%
2022/06/27	1.3	28.86	1	28.40	28.95	0.3	13,678	0.00%
2022/06/24	0	0.00	5	28.90	28.30	-5	13,433	-0.04%
2022/06/23	3	28.05	7	28.42	28.55	-4	13,141	-0.03%
2022/06/22	12	28.24	6	28.32	28.15	6	12,766	0.05%
2022/06/21	7	27.31	0	0.00	28.00	7	12,252	0.06%
2022/06/20	0	0.00	3	25.75	25.75	-3	11,799	-0.03%
2022/06/17	1	26.00	1	26.45	27.20	0	11,539	0.00%
2022/06/16	0	0.00	1	27.95	27.45	-1	11,197	-0.01%
2022/06/15	0	0.00	1	27.25	27.40	-1	10,789	-0.01%
2022/06/14	2	27.65	3	28.57	27.55	-1	10,452	-0.01%
2022/06/13	18	30.43	30	30.56	29.90	-12	9,703	-0.12%
2022/06/10	58	30.04	48.3	30.77	30.70	9.7	8,138	0.12%
2022/06/09	1	28.40	1	28.30	28.20	0	7,365	0.00%
2022/06/08	0	0.00	1.3	28.11	28.25	-1.3	7,249	-0.02%
2022/06/07	0.2	28.00	0	0.00	28.00	0.2	7,048	0.00%
2022/06/06	0	0.00	2	27.80	27.75	-2	6,851	-0.03%
2022/06/02	4.2	27.95	0	0.00	27.95	4.2	6,718	0.06%
2022/06/01	9.2	28.38	11	28.28	28.50	-1.8	6,424	-0.03%
2022/05/31	37	28.17	2	28.00	27.40	35	6,007	0.58%
2022/05/30	4	28.13	11	28.35	28.10	-7	5,611	-0.12%
2022/05/27	1	27.85	4	27.83	28.70	-3	5,233	-0.06%
2022/05/26	35	27.57	61.1	27.72	27.90	-26.1	4,640	-0.56%
2022/05/25	2.2	26.46	10	26.48	26.50	-7.8	3,738	-0.21%
2022/05/24	27.5	26.70	24	26.73	27.00	3.5	3,296	0.11%
2022/05/23	25.2	26.30	24	25.90	25.95	1.2	2,512	0.05%
2022/05/20	6.2	24.23	6	25.32	24.85	0.2	1,653	0.01%
2022/05/19	9	23.91	0	0.00	23.95	9	1,019	0.88%
2022/05/18	0	0.00	1	22.85	23.10	-1	831	-0.12%
2022/05/16	0	0.00	1	21.45	21.55	-1	602	-0.17%
2022/05/13	1	21.30	0	0.00	20.45	1	482	0.21%
2022/01/06	0	0.00	2	19.50	19.45	-2	312	-0.64%
2021/11/19	0	0.00	3	19.75	19.60	-3	258	-1.16%
2021/11/18	3	19.80	0	0.00	19.65	3	259	1.16%
2021/08/23	2	19.40	0	0.00	19.40	2	432	0.46%
2021/05/18	0	0.00	14	20.20	20.30	-14	1,382	-1.01%
2021/05/17	0	0.00	26	18.78	18.75	-26	1,377	-1.89%
2021/03/16	0	0.00	50	23.83	23.85	-50	1,366	-3.66%
2021/03/15	0	0.00	20	23.98	24.00	-20	1,369	-1.46%
2021/03/12	20	24.11	0	0.00	24.05	20	1,364	1.47%
2021/03/11	0	0.00	40	23.78	23.65	-40	1,314	-3.04%
2021/03/03	50	23.99	0	0.00	23.85	50	1,307	3.82%
2021/03/02	40	23.86	0	0.00	23.65	40	1,303	3.07%
2021/02/22	0	0.00	20	22.90	23.80	-20	1,171	-1.71%
2021/02/04	20	22.20	0	0.00	22.10	20	1,128	1.77%
2021/01/27	4	24.30	4	24.30	24.30	0	1,083	0.00%
2021/01/08	10	24.48	0	0.00	24.75	10	848	1.18%
2021/01/07	3	24.90	3	25.25	25.30	0	794	0.00%
2021/01/06	0	0.00	5	24.25	23.60	-5	614	-0.81%
2021/01/05	5	23.80	0	0.00	24.05	5	590	0.85%
2020/12/31	5	23.40	0	0.00	23.60	5	546	0.92%
2020/12/30	5	23.55	0	0.00	23.50	5	530	0.94%
2020/12/10	5	22.20	0	0.00	22.20	5	342	1.46%
2020/12/09	5	22.10	0	0.00	22.20	5	331	1.51%
2020/11/11	0	0.00	1	21.80	21.80	-1	318	-0.31%
2020/07/21	1	25.10	0	0.00	25.10	1	823	0.12%
2020/07/15	10	25.00	0	0.00	25.05	10	848	1.18%
2020/05/12	0	0.00	2	23.80	23.75	-2	996	-0.20%
2020/05/05	0	0.00	1	24.00	23.85	-1	1,003	-0.10%
2020/04/17	0	0.00	1	24.60	24.55	-1	999	-0.10%
2020/04/16	1	24.10	0	0.00	24.30	1	959	0.10%
2020/04/09	0	0.00	1	23.25	23.35	-1	885	-0.11%
2020/04/08	1	23.00	0	0.00	22.90	1	857	0.12%
2020/04/01	2	20.85	1	20.95	21.00	1	761	0.13%
2020/03/19	0	0.00	3	16.28	16.30	-3	686	-0.44%
2020/03/18	50	18.05	0	0.00	18.00	50	667	7.50%
2020/03/16	50	19.75	0	0.00	19.40	50	664	7.53%
2020/03/13	1	19.35	0	0.00	19.95	1	661	0.15%
2020/03/12	98	21.77	0	0.00	21.30	98	639	15.33%
2020/03/10	54	22.43	0	0.00	23.10	54	628	8.59%
2020/02/03	0	0.00	5	25.00	24.95	-5	796	-0.63%
2019/12/25	5	29.40	0	0.00	29.65	5	1,103	0.45%
2019/12/11	5	29.00	0	0.00	28.85	5	1,220	0.41%
2019/11/21	1	29.40	0	0.00	29.50	1	1,526	0.07%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/10/31	1	30.20	0	0.00	30.05	1	1,732	0.06%
2019/10/01	1	31.55	0	0.00	31.60	1	1,560	0.06%
2019/09/03	1	30.75	6	30.76	30.55	-5	1,125	-0.44%
2019/09/02	0	0.00	2	30.70	30.60	-2	1,119	-0.18%
2019/08/30	2	30.30	10	30.90	30.30	-8	1,103	-0.73%
2019/08/29	3	30.32	0	0.00	30.25	3	1,084	0.28%
2019/08/28	2	30.55	4	30.75	30.55	-2	1,068	-0.19%
2019/08/27	2	30.55	0	0.00	30.55	2	1,042	0.19%
2019/08/26	1	30.00	0	0.00	30.00	1	1,017	0.10%
2019/08/23	2	30.83	7	30.15	30.95	-5	988	-0.51%
2019/08/22	0	0.00	11	29.84	30.40	-11	918	-1.20%
2019/08/21	2	29.05	11	29.35	29.60	-9	866	-1.04%
2019/08/20	3	29.28	0	0.00	29.25	3	865	0.35%
2019/08/19	2	29.05	0	0.00	29.05	2	871	0.23%
2019/08/13	3	28.30	0	0.00	28.50	3	971	0.31%
2019/08/12	4	28.45	0	0.00	28.25	4	946	0.42%
2019/08/08	2	27.70	0	0.00	28.45	2	968	0.21%
2019/08/07	2	27.80	0	0.00	27.70	2	964	0.21%
2019/08/06	1	26.80	0	0.00	27.80	1	983	0.10%
2019/08/02	4	27.30	0	0.00	27.35	4	974	0.41%
2019/07/30	0	0.00	6	28.00	28.10	-6	984	-0.61%
2019/07/22	1	28.35	0	0.00	28.30	1	895	0.11%
2019/07/17	1	28.40	0	0.00	28.35	1	944	0.11%
2019/07/12	2	28.65	0	0.00	28.55	2	1,013	0.20%
2019/07/11	1	28.45	0	0.00	28.60	1	1,014	0.10%
2019/06/20	3	27.50	0	0.00	27.50	3	1,053	0.28%
2019/06/05	1	27.45	0	0.00	27.45	1	1,190	0.08%
2019/05/23	0	0.00	2	27.80	28.55	-2	1,231	-0.16%
2019/05/22	9	29.56	5	29.48	28.35	4	1,230	0.33%
2019/05/20	2	28.10	0	0.00	28.00	2	1,128	0.18%
2019/05/16	2	28.08	0	0.00	28.05	2	1,108	0.18%
2019/04/26	1	27.25	0	0.00	27.20	1	946	0.11%
2019/04/24	3	27.67	1	27.65	27.65	2	927	0.22%
2019/04/22	0	0.00	2	28.23	28.20	-2	875	-0.23%
2019/04/19	2	26.60	0	0.00	26.70	2	790	0.25%
2019/04/15	0	0.00	6	26.95	27.10	-6	764	-0.78%
2019/02/27	0	0.00	1	26.70	26.70	-1	887	-0.11%
2019/02/22	0	0.00	2	27.15	27.05	-2	838	-0.24%
2019/02/21	0	0.00	1	26.35	26.65	-1	835	-0.12%
2019/02/15	1	24.85	0	0.00	24.40	1	828	0.12%
2019/02/14	1	24.90	0	0.00	25.00	1	830	0.12%
2019/02/13	2	24.60	0	0.00	24.65	2	821	0.24%
2018/12/10	1	25.35	0	0.00	25.30	1	849	0.12%
2018/11/28	0	0.00	1	26.10	25.90	-1	613	-0.16%
2018/11/16	1	25.10	2	25.30	25.30	-1	409	-0.24%
2018/10/11	2	23.70	0	0.00	23.70	2	377	0.53%
2018/09/13	0	0.00	6	27.96	27.75	-6	448	-1.34%
2018/08/28	0	0.00	0	29.70	29.70	0	830	0.00%
2018/08/16	0	0.00	7	28.86	29.10	-7	1,165	-0.60%
2018/08/10	3	30.30	0	0.00	30.30	3	1,283	0.23%
2018/07/27	0	0.00	1	30.50	30.50	-1	1,303	-0.08%
2018/07/06	10	31.08	20	30.70	31.20	-10	1,316	-0.76%
2018/07/05	2	31.65	20	31.29	31.30	-18	1,337	-1.35%
2018/07/03	3	32.00	0	0.00	31.80	3	1,344	0.22%
2018/07/02	3	32.22	0	0.00	32.30	3	1,344	0.22%
2018/06/28	5	31.70	3	31.95	31.80	2	1,356	0.15%
2018/06/26	3	31.60	0	0.00	31.65	3	1,379	0.22%
2018/06/25	2	32.10	0	0.00	32.10	2	1,389	0.14%
2018/06/22	9	32.48	0	0.00	32.30	9	1,405	0.64%
2018/06/21	6	33.95	0	0.00	32.95	6	1,388	0.43%
2018/06/01	2	32.33	2	32.48	32.50	0	1,027	0.00%
2018/05/23	1	31.45	2	31.40	32.30	-1	783	-0.13%
2018/05/09	1	29.55	0	0.00	29.40	1	755	0.13%
2018/04/03	0	0.00	10	30.46	31.00	-10	1,277	-0.78%
2018/02/21	0	0.00	5	29.25	29.30	-5	1,737	-0.29%
2018/02/12	0	0.00	4	28.64	28.85	-4	1,757	-0.23%
2018/01/26	1	32.30	0	0.00	32.10	1	2,141	0.05%
2018/01/08	1	34.20	2	33.93	33.50	-1	2,520	-0.04%
2018/01/05	1	34.20	0	0.00	34.00	1	2,509	0.04%