耿鼎 (1524)-兆豐-松德券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	37.50	2	37.40	36.95	-1.9	7,117	-0.03%
2024/05/29	0.1	38.00	1	37.60	37.60	-0.9	7,078	-0.01%
2024/05/28	7	36.67	7	36.86	36.50	0	6,893	0.00%
2024/05/22	2	35.60	0	0.00	35.55	2	7,781	0.03%
2024/05/20	0	0.00	2	36.20	35.60	-2	8,033	-0.02%
2024/05/17	2	35.30	0	0.00	35.10	2	8,020	0.02%
2024/05/15	3	36.08	5	36.44	35.90	-2	8,175	-0.02%
2024/05/14	2	35.70	0	0.00	35.60	2	8,086	0.02%
2024/05/13	4	37.10	6	37.33	37.00	-2	7,935	-0.03%
2024/05/07	21	36.95	0	0.00	36.90	21	7,115	0.30%
2024/05/06	0	0.00	1	36.90	36.90	-1	7,086	-0.01%
2024/04/23	0	0.00	1	33.95	33.95	-1	6,897	-0.01%
2024/04/12	0	0.00	6	36.83	36.75	-6	6,737	-0.09%
2024/04/10	3	37.27	2	37.05	37.10	1	6,661	0.02%
2024/04/09	6	37.69	6	37.49	37.30	0	6,645	0.00%
2024/04/08	5	37.93	1	37.60	37.60	4	6,602	0.06%
2024/04/03	3	37.82	7	37.92	37.85	-4	6,545	-0.06%
2024/04/02	2	37.73	4	37.76	37.45	-2	6,454	-0.03%
2024/04/01	3	37.63	1	37.35	37.05	2	6,346	0.03%
2024/03/28	3	36.78	3	36.95	36.80	0	6,132	0.00%
2024/03/27	1	35.35	1	35.60	35.60	0	6,083	0.00%
2024/03/25	1	36.05	0	0.00	35.50	1	6,143	0.02%
2024/03/21	5	37.00	0	0.00	36.15	5	6,299	0.08%
2024/03/19	1	37.05	2	37.15	36.60	-1	6,813	-0.01%
2024/03/18	0	0.00	2	37.10	37.15	-2	7,186	-0.03%
2024/03/14	2	36.25	2	36.43	35.80	0	9,099	0.00%
2024/03/13	3	35.65	2	35.85	35.85	1	10,740	0.01%
2024/03/12	2	35.85	19	35.87	36.10	-17	10,643	-0.16%
2024/03/11	0	0.00	2	32.85	32.85	-2	10,516	-0.02%
2024/03/08	5	32.94	0	0.00	32.65	5	10,568	0.05%
2024/03/07	4	33.73	4	33.25	33.25	0	10,592	0.00%
2024/03/06	1	34.75	0	0.00	34.40	1	10,571	0.01%
2024/03/05	4	34.83	1	34.50	34.50	3	10,538	0.03%
2024/03/04	1	35.95	0	0.00	35.40	1	10,468	0.01%
2024/03/01	6	36.36	2	36.45	36.10	4	10,409	0.04%
2024/02/29	6	35.80	23	35.99	36.30	-17	10,345	-0.16%
2024/02/27	30	36.22	13	36.63	35.80	17	10,066	0.17%
2024/02/26	0	0.00	9	34.70	34.70	-9	9,441	-0.10%
2024/02/23	5	34.12	4	34.18	33.85	1	9,436	0.01%
2024/02/22	9	34.89	1	35.40	34.80	8	9,562	0.08%
2024/02/21	0	0.00	1	33.95	34.15	-1	9,530	-0.01%
2024/02/20	2	33.50	1	33.60	33.50	1	9,691	0.01%
2024/01/23	0	0.00	1	30.60	30.85	-1	12,003	-0.01%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/16	1	30.10	0	0.00	29.95	1	15,686	0.01%
2024/01/10	5	31.40	0	0.00	31.35	5	16,535	0.03%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/15	1	36.25	0	0.00	35.10	1	18,077	0.01%
2023/12/14	1	37.75	1	37.50	36.45	0	17,987	0.00%
2023/12/13	1	36.80	1	37.55	37.95	0	17,565	0.00%
2023/12/12	3	36.82	4	37.70	36.70	-1	17,254	-0.01%
2023/12/11	34	38.11	29	37.80	37.25	5	17,208	0.03%
2023/12/08	11	34.87	14	34.55	36.50	-3	16,807	-0.02%
2023/12/07	0	0.00	8	33.20	33.20	-8	15,541	-0.05%
2023/12/06	0	0.00	4	30.18	30.20	-4	15,389	-0.03%
2023/12/04	1	30.15	6	30.40	29.70	-5	15,418	-0.03%
2023/12/01	2	30.25	5	30.45	30.55	-3	15,326	-0.02%
2023/11/29	1	30.10	1	30.05	30.05	0	15,278	0.00%
2023/11/28	10	30.00	0	0.00	29.95	10	15,313	0.07%
2023/11/27	0	0.00	4	29.65	29.25	-4	15,292	-0.03%
2023/11/22	0	0.00	1	30.40	30.70	-1	15,137	-0.01%
2023/11/21	2	30.80	1	31.90	30.80	1	15,042	0.01%
2023/11/20	1	31.50	0	0.00	31.40	1	14,791	0.01%
2023/11/17	5	30.65	0.1	30.90	30.75	4.9	14,540	0.03%
2023/11/15	0	0.00	4	29.95	29.85	-4	14,029	-0.03%
2023/11/14	0	0.00	3	28.50	28.55	-3	13,816	-0.02%
2023/11/13	2	28.15	2	28.55	28.40	0	13,752	0.00%
2023/11/09	1	28.70	0	0.00	28.70	1	13,528	0.01%
2023/11/08	9	28.90	6	29.30	29.20	3	13,452	0.02%
2023/11/07	2	28.55	0	0.00	28.65	2	13,297	0.02%
2023/11/06	0	0.00	8	29.93	29.20	-8	13,147	-0.06%
2023/11/03	17	31.64	19	31.06	30.60	-2	12,939	-0.02%
2023/11/02	5	30.38	20	30.30	30.70	-15	12,539	-0.12%
2023/11/01	0	0.00	6	29.65	30.30	-6	12,305	-0.05%
2023/10/31	10	30.95	1	30.10	30.15	9	12,031	0.07%
2023/10/30	13	29.95	0	0.00	29.95	13	11,385	0.11%
2023/10/27	6	29.93	6	29.83	30.30	0	11,158	0.00%
2023/10/26	1	28.35	15	28.94	29.90	-14	10,624	-0.13%
2023/10/25	41	30.88	12	30.14	28.40	29	9,792	0.30%
2023/10/24	3	27.27	22	29.27	29.50	-19	8,074	-0.24%
2023/10/23	5	26.95	7	26.81	26.85	-2	7,617	-0.03%
2023/10/20	10	27.16	8	27.41	27.55	2	7,510	0.03%
2023/10/19	5	26.90	4	27.33	27.20	1	7,136	0.01%
2023/10/17	5	27.40	0	0.00	26.45	5	6,612	0.08%
2023/10/16	4	26.40	4	26.75	26.75	0	6,455	0.00%
2023/10/13	8	26.66	12	27.35	27.25	-4	6,322	-0.06%
2023/10/06	1	26.85	1	26.55	26.55	0	5,836	0.00%
2023/10/05	4	26.50	0	0.00	26.40	4	5,690	0.07%
2023/10/02	1	26.05	1	26.05	26.10	0	5,375	0.00%
2023/09/28	0	0.00	2	26.20	26.00	-2	5,304	-0.04%
2023/09/27	2	25.80	0	0.00	26.15	2	5,258	0.04%
2023/09/26	11	27.21	5	27.44	26.10	6	5,177	0.12%
2023/09/22	0	0.00	1	25.20	25.30	-1	4,343	-0.02%
2023/09/21	2	24.63	0	0.00	24.50	2	4,260	0.05%
2023/09/20	0	0.00	3	25.03	24.55	-3	4,215	-0.07%
2023/09/15	0	0.00	1	25.45	25.35	-1	3,981	-0.03%
2023/09/14	1	26.15	8	26.36	26.10	-7	3,821	-0.18%
2023/09/13	20	26.84	22	26.27	26.20	-2	3,356	-0.06%
2023/09/12	10	25.16	20	24.89	25.25	-10	2,103	-0.48%
2023/09/11	2	23.65	12	23.70	23.40	-10	1,635	-0.61%
2023/09/08	2	23.45	7	23.42	23.15	-5	1,754	-0.28%
2023/09/07	15	23.22	4	23.80	23.35	11	1,875	0.59%
2023/08/09	0	0.00	1	21.25	21.30	-1	2,357	-0.04%
2023/07/10	0	0.00	2	23.13	23.05	-2	2,825	-0.07%
2023/07/04	1	24.05	0	0.00	24.35	1	3,034	0.03%
2023/06/21	0	0.00	1	24.50	24.35	-1	3,436	-0.03%
2023/06/15	0	0.00	8	24.59	24.50	-8	4,559	-0.18%
2023/06/14	13	25.10	1	25.10	25.00	12	4,740	0.25%
2023/06/13	3	24.60	4	24.89	24.75	-1	4,603	-0.02%
2023/06/12	2	24.90	0	0.00	23.90	2	4,470	0.04%
2023/06/08	6	24.78	5	24.45	24.45	1	4,412	0.02%
2023/05/31	0	0.00	2	23.50	23.50	-2	4,788	-0.04%
2023/05/30	1	22.95	2	23.08	23.60	-1	4,739	-0.02%
2023/05/22	0	0.00	1	22.50	22.70	-1	5,000	-0.02%
2023/05/17	5	22.30	0.5	22.35	22.25	4.5	5,044	0.09%
2023/05/16	0	0.00	6	22.30	22.25	-6	5,067	-0.12%
2023/05/12	1	21.90	0.3	22.20	22.15	0.7	5,172	0.01%
2023/05/11	1	21.90	0.3	22.20	21.85	0.7	5,255	0.01%
2023/05/09	10	22.80	0	0.00	22.65	10	5,340	0.19%
2023/05/04	1	23.25	0	0.00	23.30	1	5,799	0.02%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/24	0	0.00	0.2	24.05	24.05	-0.2	6,064	0.00%
2023/04/21	3	23.90	0	0.00	23.75	3	6,067	0.05%
2023/04/19	0	0.00	2	25.40	25.25	-2	6,032	-0.03%
2023/04/18	0.1	25.60	0	0.00	25.20	0.1	6,030	0.00%
2023/04/17	0.3	25.85	10	25.80	25.50	-9.7	6,020	-0.16%
2023/04/14	0.3	25.65	0	0.00	25.50	0.3	6,025	0.00%
2023/04/13	4.2	25.43	1	25.60	25.30	3.2	6,034	0.05%
2023/04/12	0.2	26.70	0	0.00	26.55	0.2	6,169	0.00%
2023/04/10	1	26.55	0	0.00	26.40	1	6,552	0.02%
2023/04/07	2	26.45	0	0.00	26.55	2	6,570	0.03%
2023/03/31	1	26.35	0	0.00	26.05	1	6,501	0.02%
2023/03/24	1	26.45	1	26.65	26.35	0	6,368	0.00%
2023/03/23	3	27.37	2	27.35	27.00	1	6,265	0.02%
2023/03/22	6	27.58	6	27.20	27.25	0	6,032	0.00%
2023/03/21	6	26.86	13	26.52	26.85	-7	5,553	-0.13%
2023/03/17	4	25.80	8	25.80	25.70	-4	5,295	-0.08%
2023/03/16	0	0.00	3	24.70	24.50	-3	5,061	-0.06%
2023/03/10	19	25.96	0.2	26.20	25.70	18.8	5,201	0.36%
2023/03/09	2	26.05	6	25.98	25.35	-4	5,315	-0.08%
2023/03/08	0	0.00	5	25.80	25.75	-5	6,070	-0.08%
2023/03/03	5	24.50	0	0.00	24.45	5	6,554	0.08%
2023/03/01	5	24.25	0	0.00	24.30	5	6,703	0.07%
2023/02/22	10	25.35	1	25.45	25.40	9	6,799	0.13%
2023/02/15	1	25.15	0	0.00	24.85	1	7,149	0.01%
2023/02/14	0	0.00	3	24.95	24.90	-3	7,173	-0.04%
2023/02/13	0.1	24.85	0	0.00	25.00	0.1	7,209	0.00%
2023/02/10	1	25.20	1	25.95	25.10	0	7,248	0.00%
2023/02/09	0	0.00	1	26.45	25.85	-1	7,256	-0.01%
2023/02/07	1	26.35	1	26.25	26.10	0	7,275	0.00%
2023/02/06	5	26.27	0	0.00	26.30	5	7,289	0.07%
2023/02/01	1	25.25	1	25.35	25.75	0	6,967	0.00%
2023/01/31	1	24.65	0	0.00	24.80	1	6,799	0.01%
2023/01/30	0	0.00	2	24.25	24.20	-2	6,790	-0.03%
2023/01/11	0.1	24.10	0	0.00	23.95	0.1	7,084	0.00%
2023/01/03	2	24.75	0	0.00	24.70	2	7,535	0.03%
2022/12/28	0	0.00	1	25.00	24.80	-1	7,568	-0.01%
2022/12/27	0.1	23.65	0	0.00	24.25	0.1	7,320	0.00%
2022/12/22	0	0.00	10	23.00	23.10	-10	7,703	-0.13%
2022/12/16	0	0.00	2	24.55	24.60	-2	8,428	-0.02%
2022/12/15	0	0.00	1	25.30	25.40	-1	8,633	-0.01%
2022/12/13	10	25.00	0	0.00	24.55	10	8,873	0.11%
2022/12/12	1	25.00	1	25.40	25.05	0	8,979	0.00%
2022/12/09	2	24.50	2	24.50	24.50	0	9,281	0.00%
2022/12/08	0	0.00	1	25.00	25.05	-1	9,631	-0.01%
2022/12/07	1	24.75	1	25.15	24.90	0	9,954	0.00%
2022/12/06	2	25.50	0	0.00	25.45	2	10,634	0.02%
2022/12/02	2	26.78	0	0.00	26.60	2	10,828	0.02%
2022/12/01	2	27.05	2	27.30	26.75	0	10,859	0.00%
2022/11/30	3	27.70	9	26.72	26.95	-6	10,792	-0.06%
2022/11/29	5	24.98	32	26.14	26.80	-27	10,174	-0.27%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,875	-0.01%
2022/11/25	2	23.70	1	23.75	23.65	1	10,053	0.01%
2022/11/24	0	0.00	4	24.16	24.20	-4	10,508	-0.04%
2022/11/23	0.2	23.65	0	0.00	23.60	0.2	11,528	0.00%
2022/11/22	1.2	23.42	0	0.00	23.35	1.2	13,332	0.01%
2022/11/21	0	0.00	1	24.15	23.85	-1	14,248	-0.01%
2022/11/18	1	23.55	0	0.00	23.60	1	14,954	0.01%
2022/11/17	4.3	23.84	2	24.03	23.85	2.3	15,224	0.02%
2022/11/16	1.3	23.37	0	0.00	23.15	1.3	15,422	0.01%
2022/11/14	4	23.85	1	23.85	23.80	3	15,984	0.02%
2022/11/11	0	0.00	1	22.85	22.50	-1	16,260	-0.01%
2022/11/09	0	0.00	3	22.95	22.95	-3	18,361	-0.02%
2022/11/04	1	22.10	2	22.83	22.85	-1	21,064	0.00%
2022/11/02	10	22.50	16	22.48	22.35	-6	23,695	-0.03%
2022/11/01	3	21.95	2	21.95	21.95	1	24,213	0.00%
2022/10/31	5	21.55	0	0.00	21.30	5	25,130	0.02%
2022/10/28	0	0.00	1	20.85	20.60	-1	26,580	0.00%
2022/10/27	0	0.00	1	21.40	21.50	-1	28,727	0.00%
2022/10/14	1	23.55	1	23.85	23.50	0	37,356	0.00%
2022/10/13	3	23.35	6	22.85	22.20	-3	37,555	-0.01%
2022/10/11	2	24.18	0	0.00	23.75	2	38,411	0.01%
2022/10/07	2	25.70	0	0.00	25.30	2	39,006	0.01%
2022/10/06	5	26.05	0	0.00	25.75	5	39,949	0.01%
2022/10/05	0	0.00	0.8	26.10	25.60	-0.8	40,450	0.00%
2022/10/04	2.3	25.56	1	25.45	25.60	1.3	40,722	0.00%
2022/10/03	1	25.15	0	0.00	24.95	1	42,214	0.00%
2022/09/30	1	24.50	1.3	24.90	25.25	-0.3	42,620	0.00%
2022/09/29	2	25.00	6.2	25.37	25.40	-4.2	42,705	-0.01%
2022/09/28	5.3	24.97	5	24.00	24.00	0.3	42,782	0.00%
2022/09/27	3.2	25.80	1	26.00	26.00	2.2	42,960	0.01%
2022/09/26	4.3	26.26	5.2	26.50	25.25	-1	43,086	0.00%
2022/09/23	8.3	27.68	2	28.28	27.05	6.3	43,240	0.01%
2022/09/22	5	27.67	8.3	28.05	28.10	-3.3	43,277	-0.01%
2022/09/21	0.2	27.80	0	0.00	27.50	0.2	43,676	0.00%
2022/09/20	0.3	27.70	0	0.00	27.70	0.3	43,916	0.00%
2022/09/19	4	27.29	0	0.00	27.15	4	44,367	0.01%
2022/09/16	12	27.99	0	0.00	27.95	12	44,831	0.03%
2022/09/15	2	28.05	5.3	27.93	27.80	-3.3	45,357	-0.01%
2022/09/14	11	27.50	10	27.84	28.25	1	45,478	0.00%
2022/09/13	62	27.53	57	27.61	27.95	5	45,852	0.01%
2022/09/12	0.3	26.50	0	0.00	26.40	0.3	45,748	0.00%
2022/09/08	4	26.64	1	26.55	26.30	3	46,444	0.01%
2022/09/07	1	26.75	0	0.00	26.35	1	47,626	0.00%
2022/09/06	1	27.65	1	26.80	26.55	0	48,692	0.00%
2022/09/05	1	27.35	11	27.64	27.05	-10	51,176	-0.02%
2022/09/02	4	28.25	0	0.00	28.00	4	51,905	0.01%
2022/09/01	0	0.00	2	28.45	28.15	-2	51,864	0.00%
2022/08/31	6	28.72	10	28.41	28.30	-4	51,682	-0.01%
2022/08/30	11.1	29.48	17	29.44	28.60	-5.9	51,291	-0.01%
2022/08/29	17	29.06	1	29.35	29.40	16	50,367	0.03%
2022/08/26	0	0.00	14	28.53	29.25	-14	48,589	-0.03%
2022/08/25	14	27.14	1	26.95	26.60	13	47,742	0.03%
2022/08/24	3	26.40	0.2	26.75	26.60	2.8	47,050	0.01%
2022/08/23	0.2	26.15	1	26.35	26.45	-0.8	46,763	0.00%
2022/08/19	65	26.60	65	26.88	26.45	0	46,438	0.00%
2022/08/18	0	0.00	0.1	26.60	26.85	-0.1	46,139	0.00%
2022/08/17	1	26.80	4.3	26.81	26.55	-3.3	45,820	-0.01%
2022/08/16	2.4	26.67	4	26.95	26.65	-1.6	45,687	0.00%
2022/08/15	1	25.85	15.3	26.68	26.60	-14.3	47,549	-0.03%
2022/08/12	12	26.30	3	25.95	25.85	9	48,897	0.02%
2022/08/11	3.3	25.68	5	26.10	25.45	-1.7	50,721	0.00%
2022/08/10	8	26.70	10	26.58	26.20	-2	50,516	0.00%
2022/08/09	91	25.88	82.2	25.58	25.90	8.8	49,539	0.02%
2022/08/08	0.3	25.20	0	0.00	25.25	0.3	48,753	0.00%
2022/08/05	2	24.75	3.7	24.92	24.95	-1.7	48,700	0.00%
2022/08/04	3.2	24.70	7	25.68	24.15	-3.8	48,290	-0.01%
2022/08/03	17.5	26.99	27.8	25.99	25.50	-10.3	47,629	-0.02%
2022/08/02	33	26.32	20	26.36	26.85	13	46,183	0.03%
2022/08/01	11	24.65	11.1	25.02	25.90	-0.1	42,566	0.00%
2022/07/29	3	22.90	123.7	23.14	23.55	-120.7	41,474	-0.29%	大賣/鉅額交易
2022/07/28	168.3	22.20	172.3	21.61	21.45	-4	40,654	-0.01%	大買/大賣/
2022/07/27	10	21.45	0.3	21.00	21.40	9.7	40,160	0.02%
2022/07/26	0.3	20.45	0	0.00	21.00	0.3	39,943	0.00%
2022/07/25	0.3	20.93	0	0.00	20.85	0.3	39,764	0.00%
2022/07/22	120	21.91	61.4	21.44	21.40	58.6	39,621	0.15%	大買/
2022/07/21	3.2	21.16	6	20.79	21.25	-2.8	38,973	-0.01%
2022/07/19	0.3	21.60	0	0.00	21.15	0.3	38,296	0.00%
2022/07/18	18	22.15	0	0.00	21.80	18	37,993	0.05%
2022/07/15	20.2	21.05	23	21.51	21.50	-2.8	37,182	-0.01%
2022/07/14	3	21.10	7.2	20.99	21.40	-4.2	36,486	-0.01%
2022/07/13	3	20.90	0	0.00	20.60	3	35,456	0.01%
2022/07/12	12	19.69	25	19.60	19.70	-13	34,802	-0.04%
2022/07/11	54.2	21.04	10	20.85	20.85	44.2	34,331	0.13%
2022/07/08	1	20.50	55	20.74	20.80	-54	32,719	-0.17%
2022/07/07	2	19.20	0	0.00	18.95	2	32,220	0.01%
2022/07/06	3.1	18.28	0	0.00	18.20	3.1	31,933	0.01%
2022/07/05	5.1	19.17	0	0.00	19.25	5.1	31,660	0.02%
2022/07/04	1	18.30	0	0.00	18.20	1	31,282	0.00%
2022/06/30	20.2	19.05	10	19.10	19.10	10.2	30,641	0.03%
2022/06/29	0.2	20.37	0.2	20.95	20.30	0	30,269	0.00%
2022/06/28	12.3	21.14	0	0.00	20.15	12.3	29,605	0.04%
2022/06/27	0.4	20.07	2	20.65	20.65	-1.6	29,190	-0.01%
2022/06/24	15	20.05	16	20.01	20.10	-1	28,552	0.00%
2022/06/23	38	19.66	106	19.60	19.65	-68	27,913	-0.24%	大賣/
2022/06/22	0.3	19.50	0	0.00	18.50	0.3	26,992	0.00%
2022/06/21	2.3	19.79	2.2	19.93	19.75	0.1	26,464	0.00%
2022/06/20	47.2	20.03	7	19.90	19.35	40.2	25,718	0.16%
2022/06/17	60.2	20.53	0	0.00	21.45	60.2	25,034	0.24%
2022/06/16	1.2	20.97	44	21.09	21.10	-42.8	24,155	-0.18%
2022/06/15	29	20.39	18	21.05	20.30	11	22,735	0.05%
2022/06/14	76	21.79	53	22.86	21.70	23	21,487	0.11%
2022/06/13	45	22.30	101.1	22.36	23.45	-56.1	18,643	-0.30%	大賣/
2022/06/10	1	20.35	5.5	20.85	21.35	-4.5	17,641	-0.03%
2022/06/09	10.5	19.83	11	20.01	20.10	-0.5	17,424	0.00%
2022/06/08	21	20.40	33	21.02	20.25	-12	17,317	-0.07%
2022/06/07	10	20.48	18	20.34	21.10	-8	17,173	-0.05%
2022/06/02	20	19.75	0	0.00	19.70	20	16,874	0.12%
2022/06/01	0	0.00	8	19.50	19.80	-8	16,748	-0.05%
2022/05/31	8	19.22	0.3	19.45	19.20	7.8	16,641	0.05%
2022/05/30	0.3	19.20	5	19.47	19.80	-4.8	16,565	-0.03%
2022/05/27	16	19.20	44	18.78	18.90	-28	16,411	-0.17%
2022/05/26	9	18.86	6	19.58	18.65	3	16,270	0.02%
2022/05/25	14	19.84	1.2	19.83	19.60	12.8	16,038	0.08%
2022/05/24	27.2	19.97	8	19.99	19.95	19.2	15,873	0.12%
2022/05/23	58	20.76	38	20.69	20.10	20	14,560	0.14%
2022/05/20	44	18.71	36	18.99	19.35	8	11,916	0.07%
2022/05/19	80	16.26	17.4	16.66	17.60	62.6	9,551	0.66%
2022/05/18	5.2	15.90	0.2	16.00	16.00	5	6,888	0.07%
2022/05/17	2	14.00	6	14.54	14.55	-4	5,994	-0.07%
2022/05/16	2	14.20	14.1	14.42	14.15	-12.1	5,443	-0.22%
2022/05/13	113	13.90	101	14.00	14.10	12	4,942	0.24%	大買/大賣/
2022/05/12	1	13.90	86	14.11	13.15	-85	4,382	-1.94%
2022/05/11	9	14.82	0	0.00	13.90	9	3,809	0.24%
2022/05/10	75	14.17	17	14.37	14.50	58	2,945	1.97%
2022/05/09	41	13.94	192	14.22	14.00	-151	2,165	-6.97%	大賣/鉅額交易
2022/05/06	235	13.96	83	14.05	13.90	152	1,354	11.23%	大買/鉅額交易
2022/04/14	0	0.00	2	10.70	10.80	-2	302	-0.66%
2022/04/11	2	11.10	0	0.00	11.20	2	293	0.68%
2022/02/17	0	0.00	3	10.35	10.35	-3	590	-0.51%
2022/01/12	0.1	10.75	0	0.00	10.65	0.1	567	0.02%
2021/12/30	0.2	11.30	5	11.29	11.35	-4.8	508	-0.94%
2021/12/29	2	11.15	0	0.00	11.15	2	490	0.41%
2021/12/16	0.2	11.10	2	11.10	11.10	-1.9	441	-0.42%
2021/12/07	5	11.30	0	0.00	11.30	5	297	1.68%
2021/08/16	0	0.00	4	9.70	9.70	-4	530	-0.75%
2021/08/10	4	10.10	0	0.00	9.97	4	540	0.74%
2021/05/17	0.2	9.22	0	0.00	8.69	0.2	2,117	0.01%
2021/04/27	0	0.00	2	12.05	11.75	-2	2,372	-0.08%
2021/04/20	0	0.00	11	11.90	11.95	-11	2,560	-0.43%
2021/04/14	2	10.95	0	0.00	10.95	2	3,091	0.06%
2021/04/01	0	0.00	5	11.60	11.40	-5	3,044	-0.16%
2021/03/30	14	11.75	0	0.00	11.80	14	2,966	0.47%
2021/03/22	5	10.67	0	0.00	10.70	5	2,722	0.18%
2021/02/25	0	0.00	1	11.60	11.65	-1	2,577	-0.04%
2021/02/01	10	10.65	11	10.42	10.40	-1	2,100	-0.05%
2021/01/29	1	10.80	0	0.00	10.75	1	2,085	0.05%
2021/01/13	5	11.80	0	0.00	11.80	5	1,165	0.43%
2021/01/12	101	12.31	83	12.35	12.35	18	1,026	1.75%	大買/
2020/12/31	10	10.45	10	10.46	10.35	0	349	0.00%
2020/11/03	0	0.00	23	9.36	9.39	-23	337	-6.82%
2020/09/21	25	9.61	0	0.00	9.61	25	657	3.80%
2020/09/01	0	0.00	2	10.10	9.85	-2	624	-0.32%
2020/08/31	2	10.00	0	0.00	10.00	2	526	0.38%
2020/07/09	1	10.40	21	10.62	9.99	-20	386	-5.18%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2020/04/09	0	0.00	2	8.43	8.40	-2	283	-0.70%
2020/04/08	2	8.68	0	0.00	8.83	2	275	0.73%
2020/01/16	0	0.00	4	10.00	10.05	-4	107	-3.72%
2020/01/10	2	10.05	0	0.00	10.00	2	104	1.92%
2020/01/09	2	10.10	0	0.00	10.00	2	103	1.93%
2019/06/11	0	0.00	2	10.50	10.40	-2	234	-0.85%
2019/04/18	0	0.00	1	10.55	10.45	-1	325	-0.31%
2019/04/12	0	0.00	2	10.65	10.65	-2	315	-0.63%
2019/04/03	2	10.65	0	0.00	10.65	2	306	0.65%
2018/12/10	0	0.00	2	10.30	10.30	-2	340	-0.59%
2018/12/07	5	10.69	0	0.00	10.65	5	324	1.54%
2018/06/12	15	11.15	15	11.35	11.10	0	580	0.00%
2018/06/11	15	11.15	15	11.35	11.15	0	555	0.00%
2018/06/06	0	0.00	10	10.70	10.70	-10	444	-2.25%
2018/05/25	10	10.80	0	0.00	10.85	10	454	2.20%
2018/01/04	10	11.95	10	11.90	12.00	0	1,148	0.00%